Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,520.00 | 3,725.00 | 3,500.00 | 3,580.00 | 3,580.00 | 3,745 |
| 2026-10-20 | 3,840.00 | 3,840.00 | 3,460.00 | 3,640.00 | 3,640.00 | 13,929 |
| 2026-10-19 | 3,765.00 | 3,810.00 | 3,550.00 | 3,685.00 | 3,685.00 | 5,774 |
| 2026-10-16 | 3,445.00 | 3,825.00 | 3,445.00 | 3,765.00 | 3,765.00 | 13,605 |
| 2026-10-15 | 3,840.00 | 3,840.00 | 3,505.00 | 3,685.00 | 3,685.00 | 4,040 |
| 2026-10-14 | 3,805.00 | 4,140.00 | 3,805.00 | 3,840.00 | 3,840.00 | 3,378 |
| 2026-10-13 | 3,980.00 | 4,145.00 | 3,800.00 | 3,870.00 | 3,870.00 | 8,232 |
| 2026-10-12 | 4,110.00 | 4,125.00 | 3,810.00 | 4,005.00 | 4,005.00 | 8,874 |
| 2026-10-08 | 4,000.00 | 4,160.00 | 4,000.00 | 4,005.00 | 4,005.00 | 5,637 |
| 2026-10-07 | 4,030.00 | 4,150.00 | 4,000.00 | 4,055.00 | 4,055.00 | 2,348 |
| 2026-10-06 | 4,115.00 | 4,190.00 | 4,035.00 | 4,105.00 | 4,105.00 | 4,610 |
| 2026-10-02 | 4,070.00 | 4,195.00 | 4,070.00 | 4,115.00 | 4,115.00 | 8,808 |
| 2026-10-01 | 3,920.00 | 4,110.00 | 3,920.00 | 4,070.00 | 4,070.00 | 8,308 |
| 2026-09-30 | 4,000.00 | 4,050.00 | 3,885.00 | 3,950.00 | 3,950.00 | 12,499 |
| 2026-09-29 | 4,080.00 | 4,140.00 | 3,970.00 | 4,000.00 | 4,000.00 | 7,443 |
| 2026-09-28 | 4,265.00 | 4,285.00 | 4,045.00 | 4,080.00 | 4,080.00 | 8,810 |
| 2026-09-23 | 4,375.00 | 4,375.00 | 4,050.00 | 4,085.00 | 4,085.00 | 10,594 |
| 2026-09-22 | 4,255.00 | 4,400.00 | 4,220.00 | 4,290.00 | 4,290.00 | 6,620 |
| 2026-09-21 | 4,330.00 | 4,440.00 | 4,170.00 | 4,285.00 | 4,285.00 | 7,169 |
| 2026-09-18 | 4,240.00 | 4,475.00 | 4,240.00 | 4,305.00 | 4,305.00 | 5,202 |
| 2026-09-17 | 4,240.00 | 4,350.00 | 4,060.00 | 4,240.00 | 4,240.00 | 18,243 |
| 2026-09-16 | 4,175.00 | 4,355.00 | 4,105.00 | 4,235.00 | 4,235.00 | 16,639 |
| 2026-09-15 | 4,060.00 | 4,325.00 | 3,900.00 | 4,170.00 | 4,170.00 | 11,771 |
| 2026-09-14 | 4,025.00 | 4,345.00 | 4,025.00 | 4,195.00 | 4,195.00 | 14,239 |
| 2026-09-11 | 4,090.00 | 4,350.00 | 4,045.00 | 4,230.00 | 4,230.00 | 21,071 |
| 2026-09-10 | 4,140.00 | 4,275.00 | 4,050.00 | 4,250.00 | 4,250.00 | 10,582 |
| 2026-09-09 | 4,205.00 | 4,355.00 | 3,935.00 | 4,180.00 | 4,180.00 | 49,434 |
| 2026-09-08 | 5,110.00 | 5,950.00 | 4,105.00 | 4,160.00 | 4,160.00 | 389,206 |
| 2026-08-20 | 894.00 | 934.00 | 894.00 | 916.00 | 4,580.00 | 18,381 |
| 2026-08-19 | 872.00 | 923.00 | 872.00 | 886.00 | 4,430.00 | 18,613 |
| 2026-08-18 | 930.00 | 974.00 | 879.00 | 879.00 | 4,395.00 | 12,910 |
| 2026-08-14 | 925.00 | 974.00 | 923.00 | 924.00 | 4,620.00 | 3,364 |
| 2026-08-13 | 905.00 | 954.00 | 881.00 | 933.00 | 4,665.00 | 11,862 |
| 2026-08-12 | 998.00 | 1,069.00 | 909.00 | 924.00 | 4,620.00 | 105,687 |
| 2026-08-11 | 980.00 | 1,011.00 | 960.00 | 1,000.00 | 5,000.00 | 150,487 |
| 2026-08-10 | 885.00 | 968.00 | 830.00 | 937.00 | 4,685.00 | 55,122 |
| 2026-08-07 | 830.00 | 921.00 | 806.00 | 883.00 | 4,415.00 | 43,831 |
| 2026-08-06 | 815.00 | 894.00 | 808.00 | 823.00 | 4,115.00 | 28,446 |
| 2026-08-05 | 776.00 | 825.00 | 776.00 | 815.00 | 4,075.00 | 13,665 |
| 2026-08-04 | 768.00 | 813.00 | 733.00 | 790.00 | 3,950.00 | 37,103 |
| 2026-08-03 | 730.00 | 763.00 | 714.00 | 729.00 | 3,645.00 | 8,586 |
| 2026-07-31 | 710.00 | 771.00 | 710.00 | 730.00 | 3,650.00 | 11,378 |
| 2026-07-30 | 681.00 | 760.00 | 650.00 | 729.00 | 3,645.00 | 9,057 |
| 2026-07-29 | 770.00 | 773.00 | 611.00 | 725.00 | 3,625.00 | 12,258 |
| 2026-07-28 | 780.00 | 780.00 | 689.00 | 735.00 | 3,675.00 | 14,379 |
| 2026-07-27 | 796.00 | 818.00 | 751.00 | 761.00 | 3,805.00 | 11,923 |
| 2026-07-24 | 778.00 | 828.00 | 751.00 | 813.00 | 4,065.00 | 19,892 |
| 2026-07-23 | 719.00 | 775.00 | 714.00 | 770.00 | 3,850.00 | 11,777 |
| 2026-07-22 | 724.00 | 748.00 | 721.00 | 721.00 | 3,605.00 | 5,431 |
Page 1 of 1 · 49 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.