Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,520.00 | 3,725.00 | 3,500.00 | 3,580.00 | 3,580.00 | 3,745 |
| 2026-10-20 | 3,840.00 | 3,840.00 | 3,460.00 | 3,640.00 | 3,640.00 | 13,929 |
| 2026-10-19 | 3,765.00 | 3,810.00 | 3,550.00 | 3,685.00 | 3,685.00 | 5,774 |
| 2026-10-16 | 3,445.00 | 3,825.00 | 3,445.00 | 3,765.00 | 3,765.00 | 13,605 |
| 2026-10-15 | 3,840.00 | 3,840.00 | 3,505.00 | 3,685.00 | 3,685.00 | 4,040 |
| 2026-10-14 | 3,805.00 | 4,140.00 | 3,805.00 | 3,840.00 | 3,840.00 | 3,378 |
| 2026-10-13 | 3,980.00 | 4,145.00 | 3,800.00 | 3,870.00 | 3,870.00 | 8,232 |
| 2026-10-12 | 4,110.00 | 4,125.00 | 3,810.00 | 4,005.00 | 4,005.00 | 8,874 |
| 2026-10-08 | 4,000.00 | 4,160.00 | 4,000.00 | 4,005.00 | 4,005.00 | 5,637 |
| 2026-10-07 | 4,030.00 | 4,150.00 | 4,000.00 | 4,055.00 | 4,055.00 | 2,348 |
| 2026-10-06 | 4,115.00 | 4,190.00 | 4,035.00 | 4,105.00 | 4,105.00 | 4,610 |
| 2026-10-02 | 4,070.00 | 4,195.00 | 4,070.00 | 4,115.00 | 4,115.00 | 8,808 |
| 2026-10-01 | 3,920.00 | 4,110.00 | 3,920.00 | 4,070.00 | 4,070.00 | 8,308 |
| 2026-09-30 | 4,000.00 | 4,050.00 | 3,885.00 | 3,950.00 | 3,950.00 | 12,499 |
| 2026-09-29 | 4,080.00 | 4,140.00 | 3,970.00 | 4,000.00 | 4,000.00 | 7,443 |
| 2026-09-28 | 4,265.00 | 4,285.00 | 4,045.00 | 4,080.00 | 4,080.00 | 8,810 |
| 2026-09-23 | 4,375.00 | 4,375.00 | 4,050.00 | 4,085.00 | 4,085.00 | 10,594 |
| 2026-09-22 | 4,255.00 | 4,400.00 | 4,220.00 | 4,290.00 | 4,290.00 | 6,620 |
| 2026-09-21 | 4,330.00 | 4,440.00 | 4,170.00 | 4,285.00 | 4,285.00 | 7,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.