Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-03 | 813.00 | 846.00 | 781.00 | 805.00 | 4,025.00 | 17,816 |
| 2026-07-02 | 857.00 | 900.00 | 815.00 | 846.00 | 4,230.00 | 10,604 |
| 2026-07-01 | 847.00 | 865.00 | 827.00 | 857.00 | 4,285.00 | 13,917 |
| 2026-06-30 | 755.00 | 938.00 | 755.00 | 847.00 | 4,235.00 | 111,699 |
| 2026-06-29 | 685.00 | 779.00 | 610.00 | 755.00 | 3,775.00 | 42,948 |
| 2026-06-26 | 789.00 | 789.00 | 722.00 | 741.00 | 3,705.00 | 18,871 |
| 2026-06-25 | 760.00 | 810.00 | 760.00 | 790.00 | 3,950.00 | 29,169 |
| 2026-06-24 | 802.00 | 857.00 | 799.00 | 811.00 | 4,055.00 | 30,610 |
| 2026-06-23 | 930.00 | 944.00 | 839.00 | 861.00 | 4,305.00 | 37,228 |
| 2026-06-22 | 976.00 | 981.00 | 946.00 | 967.00 | 4,835.00 | 27,694 |
| 2026-06-19 | 1,031.00 | 1,037.00 | 965.00 | 976.00 | 4,880.00 | 19,162 |
| 2026-06-18 | 1,052.00 | 1,061.00 | 1,013.00 | 1,040.00 | 5,200.00 | 4,708 |
| 2026-06-17 | 1,017.00 | 1,067.00 | 1,017.00 | 1,062.00 | 5,310.00 | 12,805 |
| 2026-06-16 | 1,013.00 | 1,035.00 | 1,003.00 | 1,035.00 | 5,175.00 | 11,954 |
| 2026-06-15 | 1,040.00 | 1,040.00 | 1,010.00 | 1,013.00 | 5,065.00 | 6,597 |
| 2026-06-12 | 973.00 | 1,030.00 | 971.00 | 1,005.00 | 5,025.00 | 23,916 |
| 2026-06-11 | 966.00 | 996.00 | 953.00 | 973.00 | 4,865.00 | 21,564 |
| 2026-06-10 | 998.00 | 1,019.00 | 970.00 | 980.00 | 4,900.00 | 9,382 |
| 2026-06-09 | 942.00 | 1,020.00 | 942.00 | 999.00 | 4,995.00 | 17,322 |
| 2026-06-08 | 955.00 | 1,030.00 | 952.00 | 968.00 | 4,840.00 | 52,750 |
| 2026-06-05 | 1,098.00 | 1,098.00 | 1,030.00 | 1,030.00 | 5,150.00 | 12,437 |
| 2026-06-04 | 1,011.00 | 1,105.00 | 1,011.00 | 1,070.00 | 5,350.00 | 17,426 |
| 2026-06-02 | 966.00 | 1,115.00 | 966.00 | 1,052.00 | 5,260.00 | 71,769 |
| 2026-06-01 | 1,127.00 | 1,131.00 | 1,012.00 | 1,015.00 | 5,075.00 | 49,791 |
| 2026-05-29 | 1,166.00 | 1,170.00 | 1,111.00 | 1,137.00 | 5,685.00 | 21,350 |
| 2026-05-28 | 1,183.00 | 1,201.00 | 1,161.00 | 1,166.00 | 5,830.00 | 37,717 |
| 2026-05-27 | 1,235.00 | 1,236.00 | 1,189.00 | 1,189.00 | 5,945.00 | 21,216 |
| 2026-05-26 | 1,255.00 | 1,287.00 | 1,236.00 | 1,248.00 | 6,240.00 | 13,817 |
| 2026-05-22 | 1,218.00 | 1,274.00 | 1,218.00 | 1,255.00 | 6,275.00 | 16,738 |
| 2026-05-21 | 1,231.00 | 1,265.00 | 1,210.00 | 1,228.00 | 6,140.00 | 16,980 |
| 2026-05-20 | 1,264.00 | 1,283.00 | 1,224.00 | 1,227.00 | 6,135.00 | 21,859 |
| 2026-05-19 | 1,307.00 | 1,332.00 | 1,238.00 | 1,264.00 | 6,320.00 | 41,018 |
| 2026-05-18 | 1,365.00 | 1,365.00 | 1,307.00 | 1,307.00 | 6,535.00 | 18,232 |
| 2026-05-15 | 1,412.00 | 1,420.00 | 1,344.00 | 1,347.00 | 6,735.00 | 62,247 |
| 2026-05-14 | 1,480.00 | 1,480.00 | 1,405.00 | 1,413.00 | 7,065.00 | 31,740 |
| 2026-05-13 | 1,370.00 | 1,457.00 | 1,367.00 | 1,448.00 | 7,240.00 | 36,770 |
| 2026-05-12 | 1,439.00 | 1,470.00 | 1,372.00 | 1,388.00 | 6,940.00 | 54,060 |
| 2026-05-11 | 1,478.00 | 1,495.00 | 1,448.00 | 1,449.00 | 7,245.00 | 17,869 |
| 2026-05-08 | 1,449.00 | 1,590.00 | 1,406.00 | 1,478.00 | 7,390.00 | 70,634 |
| 2026-05-07 | 1,479.00 | 1,499.00 | 1,420.00 | 1,449.00 | 7,245.00 | 19,095 |
| 2026-05-06 | 1,501.00 | 1,527.00 | 1,471.00 | 1,478.00 | 7,390.00 | 22,590 |
| 2026-05-04 | 1,490.00 | 1,577.00 | 1,490.00 | 1,505.00 | 7,525.00 | 60,270 |
| 2026-04-30 | 1,555.00 | 1,566.00 | 1,490.00 | 1,490.00 | 7,450.00 | 58,166 |
| 2026-04-29 | 1,507.00 | 1,520.00 | 1,492.00 | 1,502.00 | 7,510.00 | 24,240 |
| 2026-04-28 | 1,513.00 | 1,528.00 | 1,494.00 | 1,507.00 | 7,535.00 | 22,133 |
| 2026-04-27 | 1,510.00 | 1,535.00 | 1,506.00 | 1,511.00 | 7,555.00 | 13,264 |
| 2026-04-24 | 1,515.00 | 1,534.00 | 1,487.00 | 1,510.00 | 7,550.00 | 11,162 |
| 2026-04-23 | 1,515.00 | 1,527.00 | 1,487.00 | 1,497.00 | 7,485.00 | 17,555 |
| 2026-04-22 | 1,515.00 | 1,559.00 | 1,505.00 | 1,511.00 | 7,555.00 | 28,611 |
| 2026-04-21 | 1,568.00 | 1,568.00 | 1,510.00 | 1,511.00 | 7,555.00 | 19,149 |
| 2026-04-20 | 1,528.00 | 1,566.00 | 1,519.00 | 1,545.00 | 7,725.00 | 22,508 |
| 2026-04-17 | 1,526.00 | 1,543.00 | 1,511.00 | 1,530.00 | 7,650.00 | 13,835 |
| 2026-04-16 | 1,482.00 | 1,549.00 | 1,476.00 | 1,526.00 | 7,630.00 | 57,667 |
| 2026-04-15 | 1,458.00 | 1,488.00 | 1,458.00 | 1,482.00 | 7,410.00 | 28,062 |
| 2026-04-14 | 1,448.00 | 1,470.00 | 1,447.00 | 1,456.00 | 7,280.00 | 30,836 |
| 2026-04-13 | 1,455.00 | 1,484.00 | 1,418.00 | 1,447.00 | 7,235.00 | 9,050 |
| 2026-04-10 | 1,415.00 | 1,545.00 | 1,390.00 | 1,455.00 | 7,275.00 | 79,763 |
| 2026-04-09 | 1,417.00 | 1,418.00 | 1,393.00 | 1,397.00 | 6,985.00 | 25,804 |
| 2026-04-08 | 1,440.00 | 1,440.00 | 1,397.00 | 1,417.00 | 7,085.00 | 35,678 |
| 2026-04-07 | 1,440.00 | 1,440.00 | 1,384.00 | 1,394.00 | 6,970.00 | 37,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.