Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-06 | 1,514.00 | 1,514.00 | 1,415.00 | 1,433.00 | 7,165.00 | 13,446 |
| 2026-04-03 | 1,456.00 | 1,456.00 | 1,410.00 | 1,431.00 | 7,155.00 | 9,906 |
| 2026-04-02 | 1,481.00 | 1,508.00 | 1,413.00 | 1,429.00 | 7,145.00 | 28,194 |
| 2026-04-01 | 1,465.00 | 1,496.00 | 1,460.00 | 1,479.00 | 7,395.00 | 15,819 |
| 2026-03-31 | 1,459.00 | 1,502.00 | 1,422.00 | 1,422.00 | 7,110.00 | 25,835 |
| 2026-03-30 | 1,476.00 | 1,487.00 | 1,451.00 | 1,468.00 | 7,340.00 | 21,487 |
| 2026-03-27 | 1,488.00 | 1,513.00 | 1,460.00 | 1,490.00 | 7,450.00 | 20,076 |
| 2026-03-26 | 1,518.00 | 1,532.00 | 1,497.00 | 1,497.00 | 7,485.00 | 23,390 |
| 2026-03-25 | 1,486.00 | 1,544.00 | 1,486.00 | 1,534.00 | 7,670.00 | 37,483 |
| 2026-03-24 | 1,483.00 | 1,516.00 | 1,477.00 | 1,484.00 | 7,420.00 | 22,772 |
| 2026-03-23 | 1,511.00 | 1,520.00 | 1,473.00 | 1,474.00 | 7,370.00 | 48,508 |
| 2026-03-20 | 1,538.00 | 1,586.00 | 1,516.00 | 1,520.00 | 7,600.00 | 83,467 |
| 2026-03-19 | 1,491.00 | 1,760.00 | 1,481.00 | 1,531.00 | 7,655.00 | 715,341 |
| 2026-03-18 | 1,500.00 | 1,547.00 | 1,500.00 | 1,504.00 | 7,520.00 | 30,300 |
| 2026-03-17 | 1,516.00 | 1,518.00 | 1,500.00 | 1,503.00 | 7,515.00 | 29,787 |
| 2026-03-16 | 1,508.00 | 1,518.00 | 1,500.00 | 1,501.00 | 7,505.00 | 13,527 |
| 2026-03-13 | 1,488.00 | 1,516.00 | 1,460.00 | 1,508.00 | 7,540.00 | 21,171 |
| 2026-03-12 | 1,496.00 | 1,527.00 | 1,490.00 | 1,493.00 | 7,465.00 | 22,508 |
| 2026-03-11 | 1,553.00 | 1,553.00 | 1,490.00 | 1,496.00 | 7,480.00 | 39,759 |
| 2026-03-10 | 1,460.00 | 1,584.00 | 1,460.00 | 1,491.00 | 7,455.00 | 46,350 |
| 2026-03-09 | 1,450.00 | 1,498.00 | 1,427.00 | 1,460.00 | 7,100.00 | 17,576 |
| 2026-03-06 | 1,504.00 | 1,517.00 | 1,462.00 | 1,505.00 | 7,318.84 | 19,318 |
| 2026-03-05 | 1,399.00 | 1,518.00 | 1,399.00 | 1,504.00 | 7,313.97 | 53,787 |
| 2026-03-04 | 1,505.00 | 1,510.00 | 1,370.00 | 1,387.00 | 6,745.00 | 92,791 |
| 2026-03-03 | 1,558.00 | 1,573.00 | 1,521.00 | 1,526.00 | 7,420.96 | 63,208 |
| 2026-02-27 | 1,575.00 | 1,592.00 | 1,558.00 | 1,560.00 | 7,586.30 | 41,260 |
| 2026-02-26 | 1,605.00 | 1,634.00 | 1,577.00 | 1,578.00 | 7,673.84 | 62,534 |
| 2026-02-25 | 1,647.00 | 1,649.00 | 1,603.00 | 1,603.00 | 7,795.41 | 79,122 |
| 2026-02-24 | 1,550.00 | 1,828.00 | 1,550.00 | 1,628.00 | 7,916.99 | 655,329 |
| 2026-02-23 | 1,579.00 | 1,579.00 | 1,542.00 | 1,558.00 | 7,576.58 | 30,093 |
| 2026-02-20 | 1,567.00 | 1,592.00 | 1,558.00 | 1,565.00 | 7,610.62 | 29,451 |
| 2026-02-19 | 1,571.00 | 1,600.00 | 1,571.00 | 1,579.00 | 7,678.70 | 24,017 |
| 2026-02-13 | 1,588.00 | 1,601.00 | 1,559.00 | 1,564.00 | 7,605.75 | 36,475 |
| 2026-02-12 | 1,605.00 | 1,615.00 | 1,551.00 | 1,604.00 | 7,800.27 | 17,584 |
| 2026-02-11 | 1,590.00 | 1,615.00 | 1,574.00 | 1,615.00 | 7,853.77 | 24,883 |
| 2026-02-10 | 1,581.00 | 1,598.00 | 1,575.00 | 1,590.00 | 7,732.19 | 21,323 |
| 2026-02-09 | 1,581.00 | 1,601.00 | 1,572.00 | 1,590.00 | 7,732.19 | 16,587 |
| 2026-02-06 | 1,610.00 | 1,610.00 | 1,535.00 | 1,581.00 | 7,688.42 | 39,537 |
| 2026-02-05 | 1,627.00 | 1,637.00 | 1,590.00 | 1,611.00 | 7,834.32 | 14,299 |
| 2026-02-04 | 1,623.00 | 1,625.00 | 1,595.00 | 1,625.00 | 7,902.40 | 28,708 |
| 2026-02-03 | 1,608.00 | 1,635.00 | 1,600.00 | 1,624.00 | 7,897.53 | 24,345 |
| 2026-02-02 | 1,666.00 | 1,694.00 | 1,600.00 | 1,602.00 | 7,790.55 | 47,256 |
| 2026-01-30 | 1,650.00 | 1,743.00 | 1,650.00 | 1,680.00 | 8,169.86 | 78,584 |
| 2026-01-29 | 1,664.00 | 1,672.00 | 1,623.00 | 1,650.00 | 8,023.97 | 30,569 |
| 2026-01-28 | 1,653.00 | 1,687.00 | 1,650.00 | 1,656.00 | 8,053.15 | 52,671 |
| 2026-01-27 | 1,580.00 | 1,737.00 | 1,580.00 | 1,658.00 | 8,062.88 | 146,743 |
| 2026-01-26 | 1,564.00 | 1,600.00 | 1,564.00 | 1,597.00 | 7,766.23 | 21,477 |
| 2026-01-23 | 1,565.00 | 1,625.00 | 1,563.00 | 1,579.00 | 7,678.70 | 58,690 |
| 2026-01-22 | 1,525.00 | 1,630.00 | 1,518.00 | 1,541.00 | 7,493.90 | 89,847 |
| 2026-01-21 | 1,548.00 | 1,548.00 | 1,506.00 | 1,518.00 | 7,382.05 | 36,555 |
| 2026-01-20 | 1,510.00 | 1,557.00 | 1,510.00 | 1,549.00 | 7,532.81 | 17,712 |
| 2026-01-19 | 1,526.00 | 1,555.00 | 1,512.00 | 1,518.00 | 7,382.05 | 29,628 |
| 2026-01-16 | 1,536.00 | 1,565.00 | 1,524.00 | 1,526.00 | 7,420.96 | 19,306 |
| 2026-01-15 | 1,534.00 | 1,545.00 | 1,512.00 | 1,536.00 | 7,469.59 | 24,293 |
| 2026-01-14 | 1,555.00 | 1,562.00 | 1,540.00 | 1,545.00 | 7,513.36 | 15,622 |
| 2026-01-13 | 1,576.00 | 1,598.00 | 1,559.00 | 1,559.00 | 7,581.44 | 14,351 |
| 2026-01-12 | 1,565.00 | 1,605.00 | 1,556.00 | 1,582.00 | 7,693.29 | 15,171 |
| 2026-01-09 | 1,556.00 | 1,576.00 | 1,515.00 | 1,564.00 | 7,605.75 | 11,114 |
| 2026-01-08 | 1,560.00 | 1,579.00 | 1,529.00 | 1,535.00 | 7,464.73 | 27,738 |
| 2026-01-07 | 1,598.00 | 1,617.00 | 1,556.00 | 1,559.00 | 7,581.44 | 41,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.