Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 1,598.00 | 1,617.00 | 1,556.00 | 1,559.00 | 7,581.44 | 41,295 |
| 2026-01-06 | 1,636.00 | 1,652.00 | 1,592.00 | 1,598.00 | 7,771.10 | 21,818 |
| 2026-01-05 | 1,640.00 | 1,657.00 | 1,614.00 | 1,636.00 | 7,955.89 | 19,368 |
| 2026-01-02 | 1,585.00 | 1,645.00 | 1,583.00 | 1,640.00 | 7,975.34 | 28,633 |
| 2025-12-30 | 1,580.00 | 1,607.00 | 1,569.00 | 1,585.00 | 7,707.88 | 18,024 |
| 2025-12-29 | 1,600.00 | 1,627.00 | 1,567.00 | 1,592.00 | 7,741.92 | 22,886 |
| 2025-12-26 | 1,585.00 | 1,594.00 | 1,565.00 | 1,584.00 | 7,703.01 | 24,000 |
| 2025-12-24 | 1,603.00 | 1,612.00 | 1,589.00 | 1,594.00 | 7,751.64 | 17,675 |
| 2025-12-23 | 1,642.00 | 1,666.00 | 1,604.00 | 1,609.00 | 7,824.59 | 29,230 |
| 2025-12-22 | 1,659.00 | 1,677.00 | 1,645.00 | 1,654.00 | 8,043.42 | 34,230 |
| 2025-12-19 | 1,649.00 | 1,670.00 | 1,610.00 | 1,647.00 | 8,009.38 | 54,806 |
| 2025-12-18 | 1,587.00 | 1,624.00 | 1,571.00 | 1,593.00 | 7,746.78 | 39,694 |
| 2025-12-17 | 1,621.00 | 1,647.00 | 1,615.00 | 1,615.00 | 7,853.77 | 19,941 |
| 2025-12-16 | 1,685.00 | 1,685.00 | 1,619.00 | 1,627.00 | 7,912.12 | 22,776 |
| 2025-12-15 | 1,631.00 | 1,674.00 | 1,606.00 | 1,671.00 | 8,126.10 | 28,078 |
| 2025-12-12 | 1,632.00 | 1,639.00 | 1,620.00 | 1,639.00 | 7,970.48 | 13,247 |
| 2025-12-11 | 1,623.00 | 1,643.00 | 1,617.00 | 1,629.00 | 7,921.85 | 12,636 |
| 2025-12-10 | 1,630.00 | 1,639.00 | 1,615.00 | 1,625.00 | 7,902.40 | 12,233 |
| 2025-12-09 | 1,615.00 | 1,642.00 | 1,610.00 | 1,630.00 | 7,926.71 | 29,905 |
| 2025-12-08 | 1,594.00 | 1,620.00 | 1,583.00 | 1,615.00 | 7,853.77 | 27,797 |
| 2025-12-05 | 1,600.00 | 1,601.00 | 1,572.00 | 1,594.00 | 7,751.64 | 19,995 |
| 2025-12-04 | 1,610.00 | 1,622.00 | 1,586.00 | 1,600.00 | 7,780.82 | 23,092 |
| 2025-12-03 | 1,644.00 | 1,644.00 | 1,603.00 | 1,609.00 | 7,824.59 | 23,178 |
| 2025-12-02 | 1,588.00 | 1,614.00 | 1,588.00 | 1,607.00 | 7,814.86 | 19,982 |
| 2025-12-01 | 1,640.00 | 1,659.00 | 1,585.00 | 1,586.00 | 7,712.74 | 29,130 |
| 2025-11-28 | 1,571.00 | 1,644.00 | 1,571.00 | 1,644.00 | 7,994.79 | 30,874 |
| 2025-11-27 | 1,585.00 | 1,610.00 | 1,575.00 | 1,579.00 | 7,678.70 | 9,649 |
| 2025-11-26 | 1,563.00 | 1,607.00 | 1,558.00 | 1,592.00 | 7,741.92 | 23,728 |
| 2025-11-25 | 1,550.00 | 1,606.00 | 1,537.00 | 1,548.00 | 7,527.95 | 28,775 |
| 2025-11-24 | 1,567.00 | 1,590.00 | 1,522.00 | 1,549.00 | 7,532.81 | 18,632 |
| 2025-11-21 | 1,585.00 | 1,608.00 | 1,555.00 | 1,567.00 | 7,620.34 | 44,496 |
| 2025-11-20 | 1,590.00 | 1,639.00 | 1,590.00 | 1,623.00 | 7,892.67 | 21,109 |
| 2025-11-19 | 1,575.00 | 1,637.00 | 1,567.00 | 1,595.00 | 7,756.51 | 22,824 |
| 2025-11-18 | 1,636.00 | 1,662.00 | 1,579.00 | 1,582.00 | 7,693.29 | 31,794 |
| 2025-11-17 | 1,684.00 | 1,708.00 | 1,641.00 | 1,653.00 | 8,038.56 | 30,120 |
| 2025-11-14 | 1,719.00 | 1,741.00 | 1,684.00 | 1,684.00 | 8,189.32 | 46,214 |
| 2025-11-13 | 1,667.00 | 1,808.00 | 1,632.00 | 1,726.00 | 8,393.56 | 201,859 |
| 2025-11-12 | 1,625.00 | 1,683.00 | 1,625.00 | 1,667.00 | 8,106.64 | 17,053 |
| 2025-11-11 | 1,632.00 | 1,664.00 | 1,617.00 | 1,624.00 | 7,897.53 | 17,038 |
| 2025-11-10 | 1,582.00 | 1,689.00 | 1,579.00 | 1,641.00 | 7,980.21 | 47,437 |
| 2025-11-07 | 1,600.00 | 1,627.00 | 1,555.00 | 1,561.00 | 7,591.16 | 36,571 |
| 2025-11-06 | 1,633.00 | 1,647.00 | 1,606.00 | 1,613.00 | 7,844.04 | 25,522 |
| 2025-11-05 | 1,649.00 | 1,655.00 | 1,560.00 | 1,617.00 | 7,863.49 | 78,416 |
| 2025-11-04 | 1,661.00 | 1,677.00 | 1,643.00 | 1,650.00 | 8,023.97 | 56,632 |
| 2025-11-03 | 1,719.00 | 1,719.00 | 1,658.00 | 1,661.00 | 8,077.47 | 57,500 |
| 2025-10-31 | 1,723.00 | 1,789.00 | 1,668.00 | 1,685.00 | 8,194.18 | 143,702 |
| 2025-10-30 | 1,842.00 | 1,963.00 | 1,719.00 | 1,731.00 | 8,417.88 | 682,940 |
| 2025-10-29 | 1,814.00 | 1,858.00 | 1,807.00 | 1,824.00 | 8,870.14 | 86,799 |
| 2025-10-28 | 1,816.00 | 1,928.00 | 1,800.00 | 1,810.00 | 8,802.05 | 308,203 |
| 2025-10-27 | 1,710.00 | 1,993.00 | 1,706.00 | 1,828.00 | 8,889.59 | 1,287,719 |
| 2025-10-24 | 1,707.00 | 1,728.00 | 1,638.00 | 1,689.00 | 8,213.63 | 43,909 |
| 2025-10-23 | 1,740.00 | 1,744.00 | 1,706.00 | 1,706.00 | 8,296.30 | 35,889 |
| 2025-10-22 | 1,753.00 | 1,758.00 | 1,704.00 | 1,741.00 | 8,466.51 | 45,811 |
← NewerPage 4 of 4 · 233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.