Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 1,862.00 | 1,868.00 | 1,821.00 | 1,826.00 | 8,879.86 | 56,442 |
| 2025-07-09 | 1,861.00 | 1,894.00 | 1,824.00 | 1,865.00 | 9,069.52 | 140,712 |
| 2025-07-08 | 1,713.00 | 1,867.00 | 1,713.00 | 1,861.00 | 9,050.07 | 475,296 |
| 2025-07-07 | 1,806.00 | 1,986.00 | 1,694.00 | 1,733.00 | 8,427.60 | 945,072 |
| 2025-07-04 | 1,746.00 | 1,754.00 | 1,703.00 | 1,703.00 | 8,281.71 | 30,864 |
| 2025-07-03 | 1,766.00 | 1,766.00 | 1,730.00 | 1,730.00 | 8,413.01 | 21,151 |
| 2025-07-02 | 1,745.00 | 1,758.00 | 1,670.00 | 1,746.00 | 8,490.82 | 47,262 |
| 2025-07-01 | 1,744.00 | 1,774.00 | 1,737.00 | 1,745.00 | 8,485.96 | 45,206 |
| 2025-06-30 | 1,790.00 | 1,790.00 | 1,708.00 | 1,743.00 | 8,476.23 | 73,572 |
| 2025-06-27 | 1,750.00 | 1,757.00 | 1,630.00 | 1,699.00 | 8,262.26 | 35,197 |
| 2025-06-26 | 1,780.00 | 1,787.00 | 1,712.00 | 1,734.00 | 8,432.47 | 35,700 |
| 2025-06-25 | 1,806.00 | 1,828.00 | 1,777.00 | 1,778.00 | 8,646.44 | 34,859 |
| 2025-06-24 | 1,763.00 | 1,804.00 | 1,763.00 | 1,800.00 | 8,753.42 | 36,887 |
| 2025-06-23 | 1,789.00 | 1,805.00 | 1,743.00 | 1,755.00 | 8,534.59 | 50,944 |
| 2025-06-20 | 1,827.00 | 1,836.00 | 1,802.00 | 1,805.00 | 8,777.74 | 53,746 |
| 2025-06-19 | 1,815.00 | 1,831.00 | 1,774.00 | 1,818.00 | 8,840.96 | 37,514 |
| 2025-06-18 | 1,766.00 | 1,825.00 | 1,757.00 | 1,816.00 | 8,831.23 | 85,910 |
| 2025-06-17 | 1,746.00 | 1,802.00 | 1,740.00 | 1,763.00 | 8,573.49 | 44,931 |
| 2025-06-16 | 1,710.00 | 1,764.00 | 1,696.00 | 1,751.00 | 8,515.14 | 45,135 |
| 2025-06-13 | 1,787.00 | 1,798.00 | 1,714.00 | 1,747.00 | 8,495.68 | 64,728 |
| 2025-06-12 | 1,780.00 | 1,812.00 | 1,768.00 | 1,786.00 | 8,685.34 | 37,338 |
| 2025-06-11 | 1,777.00 | 1,785.00 | 1,747.00 | 1,773.00 | 8,622.12 | 37,976 |
| 2025-06-10 | 1,762.00 | 1,787.00 | 1,749.00 | 1,765.00 | 8,583.22 | 38,092 |
| 2025-06-09 | 1,735.00 | 1,774.00 | 1,727.00 | 1,768.00 | 8,597.81 | 41,934 |
| 2025-06-05 | 1,714.00 | 1,756.00 | 1,714.00 | 1,740.00 | 8,461.64 | 34,070 |
| 2025-06-04 | 1,666.00 | 1,739.00 | 1,666.00 | 1,711.00 | 8,320.62 | 19,504 |
| 2025-06-02 | 1,659.00 | 1,695.00 | 1,657.00 | 1,663.00 | 8,087.19 | 26,783 |
| 2025-05-30 | 1,667.00 | 1,696.00 | 1,667.00 | 1,670.00 | 8,121.23 | 18,452 |
| 2025-05-29 | 1,690.00 | 1,702.00 | 1,680.00 | 1,682.00 | 8,179.59 | 24,110 |
| 2025-05-28 | 1,683.00 | 1,720.00 | 1,666.00 | 1,690.00 | 8,218.49 | 29,431 |
| 2025-05-27 | 1,667.00 | 1,708.00 | 1,664.00 | 1,671.00 | 8,126.10 | 21,164 |
| 2025-05-26 | 1,660.00 | 1,705.00 | 1,656.00 | 1,676.00 | 8,150.41 | 21,427 |
| 2025-05-23 | 1,695.00 | 1,709.00 | 1,665.00 | 1,665.00 | 8,096.92 | 32,947 |
| 2025-05-22 | 1,681.00 | 1,700.00 | 1,670.00 | 1,672.00 | 8,130.96 | 18,461 |
| 2025-05-21 | 1,700.00 | 1,725.00 | 1,681.00 | 1,693.00 | 8,233.08 | 26,311 |
| 2025-05-20 | 1,668.00 | 1,725.00 | 1,668.00 | 1,706.00 | 8,296.30 | 36,252 |
| 2025-05-19 | 1,783.00 | 1,783.00 | 1,670.00 | 1,702.00 | 8,276.85 | 124,442 |
| 2025-05-16 | 1,810.00 | 1,877.00 | 1,795.00 | 1,797.00 | 8,738.84 | 68,532 |
| 2025-05-15 | 1,857.00 | 1,868.00 | 1,811.00 | 1,820.00 | 8,850.68 | 32,158 |
| 2025-05-14 | 1,878.00 | 1,878.00 | 1,846.00 | 1,856.00 | 9,025.75 | 42,816 |
| 2025-05-13 | 1,921.00 | 1,999.00 | 1,868.00 | 1,878.00 | 9,132.74 | 335,539 |
| 2025-05-12 | 1,860.00 | 1,909.00 | 1,852.00 | 1,903.00 | 9,254.32 | 95,406 |
| 2025-05-09 | 1,807.00 | 1,869.00 | 1,800.00 | 1,861.00 | 9,050.07 | 80,004 |
| 2025-05-08 | 1,786.00 | 1,820.00 | 1,786.00 | 1,807.00 | 8,787.47 | 60,269 |
| 2025-05-07 | 1,793.00 | 1,818.00 | 1,764.00 | 1,805.00 | 8,777.74 | 25,851 |
| 2025-05-02 | 1,815.00 | 1,860.00 | 1,793.00 | 1,793.00 | 8,719.38 | 69,806 |
| 2025-04-30 | 1,863.00 | 1,882.00 | 1,817.00 | 1,822.00 | 8,860.41 | 52,414 |
| 2025-04-29 | 1,823.00 | 1,873.00 | 1,807.00 | 1,847.00 | 8,981.99 | 72,180 |
| 2025-04-28 | 1,840.00 | 1,954.00 | 1,801.00 | 1,820.00 | 8,850.68 | 342,313 |
| 2025-04-25 | 1,805.00 | 1,858.00 | 1,803.00 | 1,832.00 | 8,909.04 | 107,231 |
| 2025-04-24 | 1,785.00 | 1,950.00 | 1,785.00 | 1,788.00 | 8,695.07 | 646,393 |
| 2025-04-23 | 1,810.00 | 1,836.00 | 1,781.00 | 1,784.00 | 8,675.62 | 116,788 |
| 2025-04-22 | 1,728.00 | 1,793.00 | 1,712.00 | 1,793.00 | 8,719.38 | 59,220 |
| 2025-04-21 | 1,772.00 | 1,784.00 | 1,746.00 | 1,753.00 | 8,524.86 | 51,575 |
| 2025-04-18 | 1,789.00 | 1,789.00 | 1,746.00 | 1,772.00 | 8,617.26 | 50,222 |
| 2025-04-17 | 1,713.00 | 1,791.00 | 1,701.00 | 1,774.00 | 8,626.99 | 109,465 |
| 2025-04-16 | 1,784.00 | 1,793.00 | 1,712.00 | 1,713.00 | 8,330.34 | 98,035 |
| 2025-04-15 | 1,778.00 | 1,800.00 | 1,736.00 | 1,784.00 | 8,675.62 | 109,589 |
| 2025-04-14 | 1,751.00 | 1,793.00 | 1,713.00 | 1,778.00 | 8,646.44 | 96,081 |
| 2025-04-11 | 1,670.00 | 1,779.00 | 1,651.00 | 1,773.00 | 8,622.12 | 138,365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.