TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5,380.00 | 5,440.00 | 5,220.00 | 5,260.00 | 5,260.00 | 2,407 |
| 2024-07-25 | 5,450.00 | 5,450.00 | 5,180.00 | 5,310.00 | 5,310.00 | 497 |
| 2024-07-24 | 5,450.00 | 5,510.00 | 5,220.00 | 5,380.00 | 5,380.00 | 1,550 |
| 2024-07-23 | 5,450.00 | 5,500.00 | 5,230.00 | 5,390.00 | 5,390.00 | 3,963 |
| 2024-07-22 | 5,350.00 | 5,410.00 | 5,240.00 | 5,380.00 | 5,380.00 | 3,012 |
| 2024-07-19 | 5,320.00 | 5,380.00 | 5,160.00 | 5,320.00 | 5,320.00 | 1,969 |
| 2024-07-18 | 5,160.00 | 5,280.00 | 5,010.00 | 5,230.00 | 5,230.00 | 2,752 |
| 2024-07-17 | 5,340.00 | 5,340.00 | 5,170.00 | 5,170.00 | 5,170.00 | 4,824 |
| 2024-07-16 | 5,290.00 | 5,450.00 | 5,160.00 | 5,280.00 | 5,280.00 | 6,094 |
| 2024-07-15 | 5,120.00 | 5,310.00 | 5,010.00 | 5,230.00 | 5,230.00 | 13,237 |
| 2024-07-12 | 5,130.00 | 5,180.00 | 4,995.00 | 5,110.00 | 5,110.00 | 6,962 |
| 2024-07-11 | 5,030.00 | 5,640.00 | 4,900.00 | 5,130.00 | 5,130.00 | 78,117 |
| 2024-07-10 | 5,000.00 | 5,100.00 | 4,905.00 | 5,020.00 | 5,020.00 | 1,257 |
| 2024-07-09 | 5,010.00 | 5,010.00 | 4,945.00 | 5,000.00 | 5,000.00 | 1,116 |
| 2024-07-08 | 4,945.00 | 5,020.00 | 4,910.00 | 5,000.00 | 5,000.00 | 1,159 |
| 2024-07-05 | 4,935.00 | 4,945.00 | 4,890.00 | 4,945.00 | 4,945.00 | 1,873 |
| 2024-07-04 | 4,905.00 | 4,950.00 | 4,825.00 | 4,945.00 | 4,945.00 | 1,547 |
| 2024-07-03 | 4,910.00 | 4,995.00 | 4,830.00 | 4,905.00 | 4,905.00 | 1,913 |
| 2024-07-02 | 4,995.00 | 5,000.00 | 4,825.00 | 4,910.00 | 4,910.00 | 2,319 |
| 2024-07-01 | 5,010.00 | 5,040.00 | 4,905.00 | 4,995.00 | 4,995.00 | 2,259 |
| 2024-06-28 | 4,985.00 | 5,100.00 | 4,910.00 | 4,990.00 | 4,990.00 | 1,411 |
| 2024-06-27 | 5,040.00 | 5,040.00 | 4,940.00 | 4,985.00 | 4,985.00 | 487 |
| 2024-06-26 | 5,100.00 | 5,100.00 | 4,955.00 | 5,010.00 | 5,010.00 | 5,351 |
| 2024-06-25 | 4,995.00 | 5,040.00 | 4,960.00 | 5,040.00 | 5,040.00 | 1,736 |
| 2024-06-24 | 5,020.00 | 5,020.00 | 4,895.00 | 4,960.00 | 4,960.00 | 5,979 |
| 2024-06-21 | 5,000.00 | 5,100.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,361 |
| 2024-06-20 | 5,150.00 | 5,150.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,108 |
| 2024-06-19 | 5,030.00 | 5,090.00 | 4,915.00 | 4,985.00 | 4,985.00 | 3,221 |
| 2024-06-18 | 5,040.00 | 5,040.00 | 4,980.00 | 5,020.00 | 5,020.00 | 504 |
| 2024-06-17 | 5,050.00 | 5,290.00 | 4,960.00 | 5,020.00 | 5,020.00 | 3,748 |
| 2024-06-14 | 5,040.00 | 5,070.00 | 4,990.00 | 4,990.00 | 4,990.00 | 2,094 |
| 2024-06-13 | 5,100.00 | 5,100.00 | 4,990.00 | 5,040.00 | 5,040.00 | 1,314 |
| 2024-06-12 | 5,000.00 | 5,100.00 | 4,965.00 | 5,050.00 | 5,050.00 | 3,365 |
| 2024-06-11 | 5,000.00 | 5,080.00 | 4,975.00 | 5,060.00 | 5,060.00 | 2,994 |
| 2024-06-10 | 5,140.00 | 5,140.00 | 4,995.00 | 5,040.00 | 5,040.00 | 3,897 |
| 2024-06-07 | 5,150.00 | 5,150.00 | 5,040.00 | 5,080.00 | 5,080.00 | 1,310 |
| 2024-06-05 | 5,050.00 | 5,080.00 | 5,020.00 | 5,030.00 | 5,030.00 | 3,437 |
| 2024-06-04 | 4,950.00 | 5,770.00 | 4,950.00 | 5,050.00 | 5,050.00 | 28,971 |
| 2024-06-03 | 5,090.00 | 5,090.00 | 5,020.00 | 5,050.00 | 5,050.00 | 1,997 |
| 2024-05-31 | 5,080.00 | 5,180.00 | 4,985.00 | 5,050.00 | 5,050.00 | 6,751 |
| 2024-05-30 | 5,050.00 | 5,400.00 | 4,960.00 | 5,100.00 | 5,100.00 | 16,047 |
| 2024-05-29 | 5,250.00 | 5,250.00 | 5,010.00 | 5,150.00 | 5,150.00 | 2,326 |
| 2024-05-28 | 5,150.00 | 5,250.00 | 5,100.00 | 5,210.00 | 5,210.00 | 1,808 |
| 2024-05-27 | 5,430.00 | 5,430.00 | 5,080.00 | 5,150.00 | 5,150.00 | 5,211 |
| 2024-05-24 | 5,340.00 | 5,490.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13,435 |
| 2024-05-23 | 5,410.00 | 5,410.00 | 5,220.00 | 5,330.00 | 5,330.00 | 1,623 |
| 2024-05-22 | 5,470.00 | 5,470.00 | 5,250.00 | 5,350.00 | 5,350.00 | 3,490 |
| 2024-05-21 | 5,360.00 | 5,470.00 | 5,320.00 | 5,330.00 | 5,330.00 | 8,534 |
| 2024-05-20 | 5,440.00 | 5,440.00 | 5,300.00 | 5,360.00 | 5,360.00 | 2,737 |
| 2024-05-17 | 5,500.00 | 5,500.00 | 5,200.00 | 5,280.00 | 5,280.00 | 20,334 |
| 2024-05-16 | 5,090.00 | 6,050.00 | 5,090.00 | 5,380.00 | 5,380.00 | 152,527 |
| 2024-05-14 | 5,180.00 | 5,180.00 | 5,040.00 | 5,150.00 | 5,150.00 | 4,354 |
| 2024-05-13 | 5,120.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 5,453 |
| 2024-05-10 | 5,080.00 | 6,020.00 | 5,000.00 | 5,120.00 | 5,120.00 | 153,185 |
| 2024-05-09 | 5,140.00 | 5,240.00 | 5,040.00 | 5,050.00 | 5,050.00 | 2,155 |
| 2024-05-08 | 5,180.00 | 5,220.00 | 5,000.00 | 5,140.00 | 5,140.00 | 5,828 |
| 2024-05-07 | 5,180.00 | 5,190.00 | 5,010.00 | 5,180.00 | 5,180.00 | 9,045 |
| 2024-05-03 | 5,240.00 | 5,240.00 | 5,090.00 | 5,180.00 | 5,180.00 | 7,063 |
| 2024-05-02 | 5,270.00 | 5,440.00 | 5,200.00 | 5,220.00 | 5,220.00 | 9,158 |
| 2024-04-30 | 5,370.00 | 5,390.00 | 5,240.00 | 5,360.00 | 5,360.00 | 16,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.