Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,785.002,785.002,735.002,740.002,740.00346
2026-10-162,885.002,890.002,785.002,785.002,785.002,251
2026-10-152,930.003,005.002,755.002,890.002,890.004,096
2026-10-142,945.002,985.002,830.002,975.002,975.0010,115
2026-10-133,105.003,105.002,850.002,885.002,885.0025,450
2026-10-122,880.003,720.002,745.003,160.003,160.00508,791
2026-10-082,920.002,920.002,815.002,880.002,880.006,495
2026-10-072,955.002,955.002,830.002,890.002,890.001,456
2026-10-062,995.002,995.002,880.002,950.002,950.00724
2026-10-022,825.002,960.002,770.002,935.002,935.005,530
2026-10-012,895.002,895.002,700.002,830.002,830.001,043
2026-09-302,730.002,965.002,730.002,900.002,900.001,394
2026-09-292,890.002,890.002,690.002,810.002,810.005,394
2026-09-282,785.002,980.002,695.002,830.002,830.00805
2026-09-232,900.002,900.002,615.002,790.002,790.004,247
2026-09-222,995.002,995.002,710.002,800.002,800.003,119
2026-09-212,830.002,920.002,695.002,740.002,740.005,815
2026-09-182,930.002,930.002,785.002,835.002,835.002,347
2026-09-172,860.002,920.002,755.002,860.002,860.003,986
2026-09-162,815.002,865.002,770.002,860.002,860.008,721
2026-09-152,785.003,560.002,785.002,885.002,885.00274,231
2026-09-142,840.002,840.002,720.002,790.002,790.00643
2026-09-112,720.002,855.002,700.002,805.002,805.001,387
2026-09-102,740.002,740.002,595.002,725.002,725.002,298
2026-09-092,770.002,770.002,685.002,740.002,740.00431
2026-09-082,830.002,840.002,740.002,770.002,770.00798
2026-09-072,725.002,850.002,690.002,805.002,805.003,519
2026-09-042,755.002,780.002,615.002,725.002,725.004,755
2026-09-032,695.002,775.002,695.002,755.002,755.008
2026-09-022,645.002,830.002,605.002,680.002,680.00427
2026-09-012,705.002,705.002,560.002,645.002,645.006,913
2026-08-312,775.002,775.002,490.002,640.002,640.001,533
2026-08-282,530.002,630.002,445.002,590.002,590.002,514
2026-08-272,470.002,535.002,470.002,530.002,530.00118
2026-08-262,455.002,490.002,395.002,470.002,470.00421
2026-08-252,470.002,470.002,355.002,445.002,445.00168
2026-08-242,455.002,455.002,350.002,420.002,420.00973
2026-08-212,415.002,465.002,305.002,420.002,420.004,402
2026-08-202,380.002,460.002,375.002,440.002,440.002,173
2026-08-192,480.002,480.002,295.002,430.002,430.001,170
2026-08-182,500.002,595.002,400.002,430.002,430.001,074
2026-08-142,795.002,795.002,405.002,500.002,500.001,369
2026-08-132,455.002,485.002,430.002,480.002,480.00228
2026-08-122,590.002,590.002,395.002,485.002,485.001,519
2026-08-112,395.002,585.002,360.002,485.002,485.002,504
2026-08-102,440.002,470.002,335.002,360.002,360.004,548
2026-08-072,430.002,445.002,430.002,435.002,435.00303
2026-08-062,455.002,490.002,345.002,430.002,430.003,026
2026-08-052,695.002,695.002,435.002,495.002,495.00231
2026-08-042,345.002,480.002,340.002,475.002,475.0016,056
2026-08-032,420.002,465.002,350.002,415.002,415.00855
2026-07-312,510.002,510.002,300.002,435.002,435.002,994
2026-07-302,270.002,430.002,205.002,370.002,370.004,424
2026-07-292,340.002,415.002,095.002,255.002,255.007,036
2026-07-282,430.002,430.002,255.002,360.002,360.003,927
2026-07-272,445.002,730.002,420.002,440.002,440.003,497
2026-07-242,515.002,520.002,360.002,440.002,440.003,744
2026-07-232,410.002,585.002,335.002,525.002,525.004,633
2026-07-222,365.002,860.002,290.002,400.002,400.0068,313
2026-07-212,400.002,430.002,320.002,325.002,325.003,063
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.