TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,650.00 | 6,650.00 | 6,620.00 | 6,640.00 | 6,640.00 | 51 |
| 2023-10-31 | 6,650.00 | 6,650.00 | 6,400.00 | 6,570.00 | 6,570.00 | 992 |
| 2023-10-30 | 6,510.00 | 6,840.00 | 6,410.00 | 6,490.00 | 6,490.00 | 628 |
| 2023-10-27 | 6,900.00 | 6,900.00 | 6,490.00 | 6,490.00 | 6,490.00 | 1,048 |
| 2023-10-26 | 7,020.00 | 7,020.00 | 6,480.00 | 6,600.00 | 6,600.00 | 7,194 |
| 2023-10-25 | 7,060.00 | 7,760.00 | 6,920.00 | 7,130.00 | 7,130.00 | 491 |
| 2023-10-24 | 7,250.00 | 7,300.00 | 6,880.00 | 7,060.00 | 7,060.00 | 670 |
| 2023-10-23 | 6,960.00 | 7,020.00 | 6,900.00 | 7,000.00 | 7,000.00 | 158 |
| 2023-10-20 | 7,200.00 | 7,200.00 | 7,000.00 | 7,020.00 | 7,020.00 | 297 |
| 2023-10-19 | 7,390.00 | 7,390.00 | 6,950.00 | 7,220.00 | 7,220.00 | 569 |
| 2023-10-18 | 7,390.00 | 7,390.00 | 7,240.00 | 7,300.00 | 7,300.00 | 281 |
| 2023-10-17 | 7,280.00 | 7,320.00 | 7,130.00 | 7,300.00 | 7,300.00 | 156 |
| 2023-10-16 | 7,300.00 | 7,300.00 | 7,240.00 | 7,280.00 | 7,280.00 | 71 |
| 2023-10-13 | 7,470.00 | 7,470.00 | 7,320.00 | 7,340.00 | 7,340.00 | 254 |
| 2023-10-12 | 7,390.00 | 7,440.00 | 7,300.00 | 7,420.00 | 7,420.00 | 316 |
| 2023-10-11 | 7,390.00 | 7,390.00 | 7,080.00 | 7,320.00 | 7,320.00 | 4,831 |
| 2023-10-10 | 7,110.00 | 7,820.00 | 7,090.00 | 7,150.00 | 7,150.00 | 705 |
| 2023-10-06 | 7,570.00 | 7,570.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1,489 |
| 2023-10-05 | 7,350.00 | 7,440.00 | 6,930.00 | 7,340.00 | 7,340.00 | 649 |
| 2023-10-04 | 7,360.00 | 7,690.00 | 7,230.00 | 7,320.00 | 7,320.00 | 690 |
| 2023-09-27 | 7,060.00 | 7,380.00 | 7,060.00 | 7,360.00 | 7,360.00 | 459 |
| 2023-09-26 | 7,590.00 | 7,590.00 | 7,200.00 | 7,390.00 | 7,390.00 | 743 |
| 2023-09-25 | 7,890.00 | 7,890.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1,339 |
| 2023-09-22 | 7,990.00 | 7,990.00 | 7,680.00 | 7,760.00 | 7,760.00 | 699 |
| 2023-09-21 | 7,940.00 | 8,040.00 | 7,780.00 | 8,000.00 | 8,000.00 | 1,255 |
| 2023-09-20 | 8,100.00 | 8,100.00 | 7,910.00 | 7,940.00 | 7,940.00 | 1,256 |
| 2023-09-19 | 8,090.00 | 8,280.00 | 7,840.00 | 8,120.00 | 8,120.00 | 5,659 |
| 2023-09-18 | 7,850.00 | 7,860.00 | 7,700.00 | 7,840.00 | 7,840.00 | 589 |
| 2023-09-15 | 7,730.00 | 7,850.00 | 7,650.00 | 7,850.00 | 7,850.00 | 579 |
| 2023-09-14 | 7,570.00 | 7,750.00 | 7,400.00 | 7,730.00 | 7,730.00 | 830 |
| 2023-09-13 | 7,590.00 | 7,590.00 | 7,430.00 | 7,570.00 | 7,570.00 | 305 |
| 2023-09-12 | 7,690.00 | 7,700.00 | 7,570.00 | 7,590.00 | 7,590.00 | 405 |
| 2023-09-11 | 7,750.00 | 7,750.00 | 7,660.00 | 7,690.00 | 7,690.00 | 318 |
| 2023-09-08 | 7,780.00 | 7,780.00 | 7,740.00 | 7,750.00 | 7,750.00 | 174 |
| 2023-09-07 | 7,760.00 | 7,780.00 | 7,610.00 | 7,760.00 | 7,760.00 | 381 |
| 2023-09-06 | 7,870.00 | 7,940.00 | 7,720.00 | 7,870.00 | 7,870.00 | 198 |
| 2023-09-05 | 7,970.00 | 8,000.00 | 7,730.00 | 7,890.00 | 7,890.00 | 745 |
| 2023-09-04 | 7,860.00 | 7,970.00 | 7,750.00 | 7,970.00 | 7,970.00 | 781 |
| 2023-09-01 | 7,980.00 | 8,070.00 | 7,840.00 | 7,860.00 | 7,860.00 | 207 |
| 2023-08-31 | 7,910.00 | 8,080.00 | 7,830.00 | 7,830.00 | 7,830.00 | 2,107 |
| 2023-08-30 | 7,960.00 | 8,070.00 | 7,780.00 | 7,950.00 | 7,950.00 | 812 |
| 2023-08-29 | 8,050.00 | 8,050.00 | 7,430.00 | 7,940.00 | 7,940.00 | 5,695 |
| 2023-08-28 | 8,070.00 | 8,070.00 | 7,680.00 | 7,990.00 | 7,990.00 | 773 |
| 2023-08-25 | 7,900.00 | 7,900.00 | 7,660.00 | 7,780.00 | 7,780.00 | 17 |
| 2023-08-24 | 7,550.00 | 7,890.00 | 7,550.00 | 7,680.00 | 7,680.00 | 250 |
| 2023-08-23 | 7,700.00 | 7,710.00 | 7,570.00 | 7,590.00 | 7,590.00 | 1,884 |
| 2023-08-22 | 7,700.00 | 8,050.00 | 7,630.00 | 7,650.00 | 7,650.00 | 356 |
| 2023-08-21 | 7,710.00 | 8,090.00 | 7,680.00 | 7,700.00 | 7,700.00 | 993 |
| 2023-08-18 | 7,700.00 | 7,850.00 | 7,500.00 | 7,710.00 | 7,710.00 | 303 |
| 2023-08-17 | 7,800.00 | 8,080.00 | 7,700.00 | 7,710.00 | 7,710.00 | 814 |
| 2023-08-16 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,369 |
| 2023-08-14 | 8,090.00 | 8,280.00 | 7,990.00 | 8,220.00 | 8,220.00 | 416 |
| 2023-08-11 | 8,080.00 | 8,240.00 | 7,940.00 | 8,190.00 | 8,190.00 | 1,779 |
| 2023-08-10 | 8,010.00 | 8,110.00 | 7,820.00 | 7,870.00 | 7,870.00 | 1,390 |
| 2023-08-09 | 7,600.00 | 7,930.00 | 7,500.00 | 7,880.00 | 7,880.00 | 5,034 |
| 2023-08-08 | 7,660.00 | 7,710.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,690 |
| 2023-08-07 | 7,870.00 | 8,230.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,001 |
| 2023-08-04 | 7,940.00 | 8,090.00 | 7,580.00 | 7,870.00 | 7,870.00 | 3,542 |
| 2023-08-03 | 8,000.00 | 8,250.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1,836 |
| 2023-08-02 | 7,970.00 | 8,220.00 | 7,710.00 | 7,990.00 | 7,990.00 | 1,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.