TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 17,922.62 | 18,318.70 | 17,526.54 | 18,021.64 | 17,920.30 | 2,110 |
| 2022-08-10 | 18,071.15 | 18,516.74 | 17,179.97 | 17,972.13 | 17,871.07 | 8,070 |
| 2022-08-09 | 17,526.54 | 18,318.70 | 17,328.50 | 18,120.66 | 18,018.77 | 5,712 |
| 2022-08-08 | 17,278.99 | 17,427.52 | 16,734.38 | 17,328.50 | 17,231.06 | 1,313 |
| 2022-08-05 | 16,635.36 | 17,378.01 | 16,585.85 | 17,278.99 | 17,181.83 | 2,723 |
| 2022-08-04 | 16,585.85 | 16,882.91 | 16,189.77 | 16,882.91 | 16,787.98 | 4,002 |
| 2022-08-03 | 16,140.26 | 16,734.38 | 15,843.20 | 16,734.38 | 16,640.28 | 1,585 |
| 2022-08-02 | 16,338.30 | 16,338.30 | 15,496.63 | 16,140.26 | 16,049.50 | 1,383 |
| 2022-08-01 | 15,942.22 | 16,288.79 | 15,942.22 | 16,090.75 | 16,000.27 | 936 |
| 2022-07-29 | 15,843.20 | 16,140.26 | 15,843.20 | 15,942.22 | 15,852.58 | 1,234 |
| 2022-07-28 | 16,338.30 | 16,387.81 | 15,843.20 | 15,843.20 | 15,754.11 | 1,413 |
| 2022-07-27 | 16,140.26 | 16,387.81 | 15,843.20 | 16,239.28 | 16,147.96 | 2,597 |
| 2022-07-26 | 16,288.79 | 16,338.30 | 15,942.22 | 16,140.26 | 16,049.50 | 829 |
| 2022-07-25 | 16,288.79 | 16,288.79 | 15,991.73 | 16,140.26 | 16,049.50 | 1,062 |
| 2022-07-22 | 15,843.20 | 16,536.34 | 15,843.20 | 16,090.75 | 16,000.27 | 4,864 |
| 2022-07-21 | 15,942.22 | 17,080.95 | 15,793.69 | 15,892.71 | 15,803.34 | 5,232 |
| 2022-07-20 | 16,041.24 | 16,140.26 | 15,694.67 | 15,744.18 | 15,655.65 | 2,890 |
| 2022-07-19 | 16,288.79 | 16,288.79 | 15,793.69 | 15,892.71 | 15,803.34 | 1,112 |
| 2022-07-18 | 16,140.26 | 16,140.26 | 15,793.69 | 15,892.71 | 15,803.34 | 588 |
| 2022-07-15 | 15,793.69 | 16,833.40 | 15,447.12 | 15,942.22 | 15,852.58 | 1,175 |
| 2022-07-14 | 15,892.71 | 16,090.75 | 15,645.16 | 15,645.16 | 15,557.19 | 1,810 |
| 2022-07-13 | 16,041.24 | 16,189.77 | 15,793.69 | 15,892.71 | 15,803.34 | 1,565 |
| 2022-07-12 | 16,189.77 | 16,189.77 | 15,645.16 | 16,041.24 | 15,951.04 | 1,376 |
| 2022-07-11 | 16,387.81 | 16,437.32 | 16,041.24 | 16,189.77 | 16,098.73 | 1,589 |
| 2022-07-08 | 16,585.85 | 16,783.89 | 16,239.28 | 16,288.79 | 16,197.20 | 2,421 |
| 2022-07-07 | 16,387.81 | 16,387.81 | 15,595.65 | 16,387.81 | 16,295.66 | 1,186 |
| 2022-07-06 | 16,189.77 | 16,734.38 | 15,942.22 | 16,288.79 | 16,197.20 | 1,130 |
| 2022-07-05 | 16,090.75 | 17,031.44 | 16,041.24 | 16,189.77 | 16,098.73 | 1,170 |
| 2022-07-04 | 16,536.34 | 17,130.46 | 15,645.16 | 16,090.75 | 16,000.27 | 2,789 |
| 2022-07-01 | 15,793.69 | 18,566.25 | 15,694.67 | 16,338.30 | 16,246.43 | 14,936 |
| 2022-06-30 | 16,833.40 | 17,031.44 | 15,793.69 | 15,793.69 | 15,704.88 | 9,518 |
| 2022-06-29 | 17,080.95 | 17,427.52 | 16,387.81 | 16,486.83 | 16,394.12 | 718 |
| 2022-06-28 | 17,130.46 | 17,675.07 | 16,288.79 | 16,387.81 | 16,295.66 | 3,613 |
| 2022-06-27 | 16,833.40 | 17,130.46 | 16,684.87 | 16,981.93 | 16,886.44 | 2,202 |
| 2022-06-24 | 15,942.22 | 16,783.89 | 15,942.22 | 16,684.87 | 16,591.05 | 1,376 |
| 2022-06-23 | 17,378.01 | 17,724.58 | 16,338.30 | 16,338.30 | 16,246.43 | 3,343 |
| 2022-06-22 | 17,922.62 | 17,922.62 | 16,635.36 | 17,526.54 | 17,427.99 | 5,465 |
| 2022-06-21 | 17,922.62 | 17,922.62 | 17,130.46 | 17,873.11 | 17,772.61 | 3,476 |
| 2022-06-20 | 18,120.66 | 18,120.66 | 17,130.46 | 18,021.64 | 17,920.30 | 3,082 |
| 2022-06-17 | 18,170.17 | 18,170.17 | 17,526.54 | 18,120.66 | 18,018.77 | 1,470 |
| 2022-06-16 | 18,170.17 | 18,764.29 | 17,972.13 | 18,269.19 | 18,166.46 | 2,571 |
| 2022-06-15 | 18,615.76 | 18,615.76 | 17,427.52 | 18,170.17 | 18,068.00 | 4,395 |
| 2022-06-14 | 18,912.82 | 18,912.82 | 17,972.13 | 18,615.76 | 18,511.08 | 3,480 |
| 2022-06-13 | 18,962.33 | 19,160.37 | 18,318.70 | 18,962.33 | 18,855.70 | 2,276 |
| 2022-06-10 | 19,061.35 | 19,506.94 | 18,962.33 | 19,061.35 | 18,954.17 | 1,457 |
| 2022-06-09 | 19,011.84 | 19,457.43 | 18,912.82 | 19,011.84 | 18,904.93 | 1,656 |
| 2022-06-08 | 19,209.88 | 19,407.92 | 18,962.33 | 19,011.84 | 18,904.93 | 3,612 |
| 2022-06-07 | 19,853.51 | 19,903.02 | 19,209.88 | 19,209.88 | 19,101.86 | 4,958 |
| 2022-06-03 | 19,952.53 | 19,952.53 | 19,556.45 | 19,853.51 | 19,741.87 | 3,567 |
| 2022-06-02 | 19,952.53 | 20,002.04 | 19,704.98 | 19,952.53 | 19,840.33 | 1,134 |
| 2022-05-31 | 19,903.02 | 19,952.53 | 19,704.98 | 19,952.53 | 19,840.33 | 3,633 |
| 2022-05-30 | 19,804.00 | 19,903.02 | 19,704.98 | 19,903.02 | 19,791.10 | 606 |
| 2022-05-27 | 19,457.43 | 19,804.00 | 19,457.43 | 19,804.00 | 19,692.64 | 1,991 |
| 2022-05-26 | 19,704.98 | 19,704.98 | 19,061.35 | 19,704.98 | 19,594.18 | 2,075 |
| 2022-05-25 | 19,853.51 | 19,903.02 | 19,457.43 | 19,704.98 | 19,594.18 | 2,729 |
| 2022-05-24 | 19,903.02 | 20,002.04 | 19,754.49 | 19,853.51 | 19,741.87 | 707 |
| 2022-05-23 | 20,002.04 | 20,002.04 | 19,804.00 | 19,853.51 | 19,741.87 | 425 |
| 2022-05-20 | 20,101.06 | 20,101.06 | 19,754.49 | 20,002.04 | 19,889.57 | 3,565 |
| 2022-05-19 | 19,903.02 | 20,051.55 | 19,605.96 | 20,002.04 | 19,889.57 | 2,137 |
| 2022-05-18 | 19,952.53 | 20,645.67 | 19,754.49 | 20,051.55 | 19,938.80 | 3,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.