Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,400.002,430.002,320.002,325.002,325.003,063
2026-07-202,545.002,545.002,330.002,395.002,395.001,627
2026-07-162,530.002,530.002,410.002,480.002,480.00300
2026-07-152,490.002,545.002,440.002,480.002,480.002,461
2026-07-142,510.002,510.002,380.002,495.002,495.003,534
2026-07-132,565.002,690.002,435.002,495.002,495.0017,095
2026-07-102,455.002,505.002,455.002,485.002,485.007,656
2026-07-092,460.002,500.002,450.002,455.002,455.001,331
2026-07-082,525.002,525.002,460.002,490.002,490.006,120
2026-07-072,550.002,615.002,540.002,600.002,600.00144
2026-07-062,545.002,605.002,505.002,545.002,545.0019,306
2026-07-032,805.002,805.002,715.002,750.002,750.001,029
2026-07-022,790.002,795.002,770.002,785.002,785.00669
2026-07-012,710.002,770.002,710.002,770.002,770.0094
2026-06-302,850.002,850.002,725.002,770.002,770.003,244
2026-06-292,995.002,995.002,620.002,860.002,860.002,413
2026-06-262,765.002,765.002,460.002,600.002,600.007,294
2026-06-252,990.002,990.002,780.002,780.002,780.0060
2026-06-242,795.002,795.002,785.002,785.002,785.00105
2026-06-232,930.002,930.002,715.002,795.002,795.008,309
2026-06-223,090.003,090.002,870.002,945.002,945.009,210
2026-06-193,120.003,120.002,955.002,955.002,955.003,425
2026-06-183,100.003,150.003,100.003,135.003,135.0036
2026-06-173,100.003,125.003,085.003,095.003,095.001,116
2026-06-163,340.003,340.003,070.003,130.003,130.00678
2026-06-153,240.003,240.003,040.003,090.003,090.001,127
2026-06-123,350.003,350.003,055.003,100.003,100.005,446
2026-06-112,925.003,020.002,925.003,020.003,020.001,421
2026-06-102,940.002,995.002,915.002,995.002,995.001,818
2026-06-092,980.003,020.002,980.003,015.003,015.002,581
2026-06-083,050.003,050.002,780.003,020.003,020.007,383
2026-06-053,310.003,310.002,930.003,045.003,045.004,441
2026-06-043,030.003,115.002,965.003,080.003,080.0010,085
2026-06-023,050.003,080.002,930.003,035.003,035.0015,411
2026-06-013,455.003,455.003,000.003,000.003,000.0018,195
2026-05-293,785.003,785.003,435.003,515.003,515.004,797
2026-05-283,775.003,775.003,555.003,640.003,640.00736
2026-05-273,845.003,845.003,650.003,650.003,650.001,915
2026-05-263,895.003,895.003,810.003,820.003,820.00689
2026-05-223,835.003,895.003,755.003,895.003,895.005,275
2026-05-213,750.003,885.003,750.003,760.003,760.001,898
2026-05-203,880.003,880.003,700.003,740.003,740.001,584
2026-05-193,895.003,900.003,805.003,840.003,840.003,185
2026-05-183,895.003,960.003,770.003,900.003,900.005,186
2026-05-154,105.004,105.003,885.003,970.003,970.003,074
2026-05-144,050.004,095.003,905.003,980.003,980.002,181
2026-05-134,100.004,100.003,915.003,985.003,985.001,375
2026-05-124,025.004,025.003,930.004,000.004,000.002,334
2026-05-114,040.004,105.003,920.004,030.004,030.005,450
2026-05-084,050.004,050.003,920.004,040.004,040.002,750
2026-05-074,020.004,065.003,990.004,060.004,060.002,040
2026-05-063,940.004,060.003,940.004,040.004,040.002,643
2026-05-044,030.004,070.003,970.004,065.004,065.003,594
2026-04-304,100.004,100.003,990.004,080.004,080.008,354
2026-04-294,110.004,110.004,055.004,060.004,060.00868
2026-04-284,015.004,110.003,985.004,055.004,055.003,755
2026-04-274,040.004,075.003,950.004,015.004,015.009,872
2026-04-244,250.004,250.003,960.004,010.004,010.008,721
2026-04-234,000.004,265.003,975.004,125.004,125.007,525
2026-04-224,010.004,035.003,985.004,015.004,015.003,177
← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.