Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,090.004,175.003,995.004,040.004,040.002,846
2026-04-204,060.004,095.004,000.004,050.004,050.002,399
2026-04-174,020.004,065.003,935.004,040.004,040.0013,542
2026-04-164,090.004,220.004,000.004,020.004,020.007,206
2026-04-154,100.004,230.003,905.004,025.004,025.0024,736
2026-04-144,045.004,125.003,975.004,100.004,100.00900
2026-04-134,045.004,165.003,855.004,045.004,045.0010,542
2026-04-104,150.004,400.004,005.004,190.004,190.008,181
2026-04-094,025.004,065.004,010.004,065.004,065.004,012
2026-04-083,950.004,050.003,950.004,025.004,025.0010,227
2026-04-074,030.004,030.003,915.003,975.003,975.00350
2026-04-064,085.004,085.003,935.003,990.003,990.002,032
2026-04-034,100.004,100.003,950.004,065.004,065.00489
2026-04-024,105.004,155.003,985.003,985.003,985.00622
2026-04-013,905.004,110.003,855.004,000.004,000.006,909
2026-03-314,100.004,100.003,795.003,855.003,855.004,056
2026-03-304,100.004,100.003,865.004,020.004,020.005,507
2026-03-274,050.004,060.003,995.004,050.004,050.002,100
2026-03-264,115.004,115.003,950.004,070.004,070.003,062
2026-03-254,130.004,130.004,035.004,035.004,035.002,628
2026-03-244,070.004,250.004,025.004,090.004,090.006,551
2026-03-234,165.004,165.004,025.004,070.004,070.002,864
2026-03-204,045.004,395.004,025.004,165.004,165.009,062
2026-03-194,065.004,145.004,000.004,100.004,100.00506
2026-03-184,065.004,190.004,000.004,045.004,045.002,922
2026-03-174,080.004,080.003,950.004,020.004,020.00824
2026-03-164,160.004,160.003,865.004,010.004,010.003,620
2026-03-134,340.004,340.004,060.004,075.004,075.006,740
2026-03-124,070.004,210.003,985.004,145.004,145.005,237
2026-03-114,060.004,090.003,980.004,010.004,010.005,695
2026-03-103,975.004,095.003,945.004,060.004,060.008,410
2026-03-094,070.004,070.003,910.003,975.003,975.003,621
2026-03-064,080.004,080.003,960.004,080.004,080.003,281
2026-03-054,065.004,265.004,000.004,005.004,005.008,184
2026-03-044,440.004,440.003,960.004,000.004,000.0026,893
2026-03-034,400.005,180.004,315.004,400.004,400.0062,372
2026-02-274,555.004,655.004,460.004,520.004,520.0018,119
2026-02-264,890.004,890.004,500.004,510.004,510.009,126
2026-02-254,500.004,595.004,430.004,560.004,560.001,727
2026-02-244,515.004,515.004,415.004,500.004,500.004,377
2026-02-234,225.004,630.004,225.004,630.004,630.0017,867
2026-02-204,185.004,250.004,185.004,220.004,220.002,182
2026-02-194,205.004,215.004,155.004,215.004,215.005,181
2026-02-134,265.004,265.004,195.004,205.004,205.00886
2026-02-124,300.004,300.004,180.004,200.004,200.001,015
2026-02-114,130.004,200.004,130.004,200.004,200.0010,774
2026-02-104,130.004,130.004,075.004,130.004,130.002,453
2026-02-094,160.004,160.004,110.004,130.004,130.00747
2026-02-064,135.004,135.004,085.004,110.004,110.00995
2026-02-054,200.004,200.004,050.004,085.004,085.00581
2026-02-044,195.004,195.004,090.004,140.004,140.00818
2026-02-034,025.004,050.004,015.004,020.004,020.001,753
2026-02-024,000.004,100.004,000.004,060.004,060.00336
2026-01-304,100.004,100.004,000.004,000.004,000.006,275
2026-01-294,225.004,225.004,085.004,165.004,165.001,884
2026-01-284,290.004,290.004,140.004,225.004,225.00829
2026-01-274,055.004,200.004,055.004,150.004,150.002,590
2026-01-264,260.004,260.004,150.004,220.004,220.00884
2026-01-234,155.004,245.004,150.004,240.004,240.002,107
2026-01-224,150.004,160.004,105.004,155.004,155.001,152
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.