Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,195.004,195.004,155.004,160.004,160.001,290
2026-01-204,230.004,230.004,190.004,195.004,195.002,007
2026-01-194,330.004,330.004,200.004,245.004,245.001,202
2026-01-164,345.004,350.004,270.004,270.004,270.001,519
2026-01-154,375.004,375.004,295.004,360.004,360.00322
2026-01-144,285.004,295.004,190.004,295.004,295.003,260
2026-01-134,355.004,355.004,200.004,275.004,275.002,446
2026-01-124,450.004,450.004,305.004,345.004,345.005,374
2026-01-094,460.004,460.004,405.004,450.004,450.001,321
2026-01-084,450.004,450.004,370.004,440.004,440.00661
2026-01-074,565.004,565.004,380.004,450.004,450.003,918
2026-01-064,630.004,630.004,500.004,555.004,555.001,513
2026-01-054,520.004,520.004,400.004,500.004,500.004,473
2026-01-024,530.004,530.004,360.004,500.004,500.006,977
2025-12-303,415.004,560.003,415.004,400.004,400.0080,991
2025-12-294,940.004,940.004,820.004,825.004,825.004,900
2025-12-264,915.004,920.004,840.004,910.004,910.004,190
2025-12-244,850.004,915.004,810.004,900.004,900.003,394
2025-12-235,140.005,140.004,850.004,850.004,850.006,384
2025-12-225,200.005,260.005,110.005,150.005,150.008,711
2025-12-195,250.005,440.005,000.005,200.005,200.0025,035
2025-12-185,020.005,470.005,020.005,230.005,230.0014,081
2025-12-175,190.005,190.004,975.005,070.005,070.0016,754
2025-12-164,825.005,250.004,825.005,240.005,240.0029,239
2025-12-154,890.004,890.004,785.004,815.004,815.006,864
2025-12-124,750.004,750.004,625.004,710.004,710.002,005
2025-12-114,755.004,825.004,615.004,710.004,710.003,564
2025-12-104,540.004,830.004,540.004,760.004,760.0023,614
2025-12-095,020.005,020.004,800.004,800.004,800.0028,865
2025-12-084,850.005,160.004,850.005,020.005,020.0029,492
2025-12-054,570.005,100.004,570.004,680.004,680.0022,219
2025-12-044,560.004,565.004,500.004,560.004,560.001,482
2025-12-034,505.004,565.004,480.004,560.004,560.001,729
2025-12-024,650.004,650.004,490.004,505.004,505.002,815
2025-12-014,535.004,695.004,500.004,630.004,630.001,593
2025-11-284,475.004,475.004,360.004,450.004,450.001,076
2025-11-274,450.004,450.004,405.004,445.004,445.001,836
2025-11-264,360.004,450.004,360.004,450.004,450.00197
2025-11-254,370.004,370.004,360.004,360.004,360.00166
2025-11-244,370.004,460.004,360.004,370.004,370.003,221
2025-11-214,370.004,370.004,340.004,370.004,370.001,794
2025-11-204,225.004,340.004,225.004,340.004,340.001,428
2025-11-194,445.004,445.004,200.004,200.004,200.003,011
2025-11-184,530.004,530.004,315.004,495.004,495.003,358
2025-11-174,710.004,710.004,450.004,530.004,530.001,024
2025-11-144,475.004,535.004,445.004,535.004,535.002,450
2025-11-134,410.004,500.004,405.004,485.004,485.007,479
2025-11-124,405.004,405.004,335.004,395.004,395.005,142
2025-11-114,405.004,405.004,370.004,395.004,395.001,184
2025-11-104,455.004,455.004,350.004,400.004,400.005,747
2025-11-074,530.004,530.004,400.004,415.004,415.00568
2025-11-064,430.004,535.004,400.004,400.004,400.001,252
2025-11-054,700.004,755.004,405.004,430.004,430.009,716
2025-11-044,500.004,690.004,500.004,600.004,600.001,957
2025-11-034,575.004,575.004,430.004,430.004,430.002,113
2025-10-314,585.004,585.004,490.004,550.004,550.002,617
2025-10-304,655.004,655.004,510.004,585.004,585.003,015
2025-10-294,735.004,735.004,500.004,640.004,640.0012,463
2025-10-284,770.004,825.004,665.004,665.004,665.0020,646
2025-10-275,120.005,120.004,800.004,825.004,825.0041,398
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.