TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,310.00 | 5,310.00 | 5,240.00 | 5,280.00 | 5,280.00 | 419 |
| 2025-10-23 | 5,310.00 | 5,310.00 | 5,270.00 | 5,290.00 | 5,290.00 | 275 |
| 2025-10-22 | 5,140.00 | 5,260.00 | 5,120.00 | 5,260.00 | 5,260.00 | 4,951 |
| 2025-10-21 | 5,270.00 | 5,270.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1,053 |
| 2025-10-20 | 5,300.00 | 5,300.00 | 5,190.00 | 5,270.00 | 5,270.00 | 3,005 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.