TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,310.00 | 5,310.00 | 5,240.00 | 5,280.00 | 5,280.00 | 419 |
| 2025-10-23 | 5,310.00 | 5,310.00 | 5,270.00 | 5,290.00 | 5,290.00 | 275 |
| 2025-10-22 | 5,140.00 | 5,260.00 | 5,120.00 | 5,260.00 | 5,260.00 | 4,951 |
| 2025-10-21 | 5,270.00 | 5,270.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1,053 |
| 2025-10-20 | 5,300.00 | 5,300.00 | 5,190.00 | 5,270.00 | 5,270.00 | 3,005 |
| 2025-10-17 | 5,220.00 | 5,290.00 | 5,190.00 | 5,220.00 | 5,220.00 | 3,174 |
| 2025-10-16 | 5,220.00 | 5,220.00 | 5,170.00 | 5,220.00 | 5,220.00 | 2,223 |
| 2025-10-15 | 5,190.00 | 5,210.00 | 5,170.00 | 5,210.00 | 5,210.00 | 924 |
| 2025-10-14 | 5,200.00 | 5,200.00 | 5,120.00 | 5,190.00 | 5,190.00 | 5,153 |
| 2025-10-13 | 5,120.00 | 5,230.00 | 5,110.00 | 5,230.00 | 5,230.00 | 3,049 |
| 2025-10-10 | 5,440.00 | 5,440.00 | 5,100.00 | 5,210.00 | 5,210.00 | 6,699 |
| 2025-10-02 | 5,540.00 | 5,540.00 | 5,330.00 | 5,330.00 | 5,330.00 | 8,445 |
| 2025-10-01 | 5,700.00 | 5,700.00 | 5,430.00 | 5,500.00 | 5,500.00 | 19,362 |
| 2025-09-30 | 5,320.00 | 5,640.00 | 5,320.00 | 5,600.00 | 5,600.00 | 16,430 |
| 2025-09-29 | 5,180.00 | 5,500.00 | 5,180.00 | 5,450.00 | 5,450.00 | 8,783 |
| 2025-09-26 | 5,170.00 | 5,170.00 | 5,080.00 | 5,150.00 | 5,150.00 | 4,575 |
| 2025-09-25 | 5,300.00 | 5,370.00 | 5,220.00 | 5,250.00 | 5,250.00 | 1,479 |
| 2025-09-24 | 5,340.00 | 5,420.00 | 5,230.00 | 5,370.00 | 5,370.00 | 3,821 |
| 2025-09-23 | 5,410.00 | 5,420.00 | 5,360.00 | 5,400.00 | 5,400.00 | 4,344 |
| 2025-09-22 | 5,190.00 | 5,340.00 | 5,190.00 | 5,340.00 | 5,340.00 | 1,929 |
| 2025-09-19 | 5,370.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 3,268 |
| 2025-09-18 | 5,320.00 | 5,400.00 | 5,320.00 | 5,380.00 | 5,380.00 | 6,805 |
| 2025-09-17 | 5,300.00 | 5,330.00 | 5,280.00 | 5,330.00 | 5,330.00 | 888 |
| 2025-09-16 | 5,330.00 | 5,330.00 | 5,270.00 | 5,300.00 | 5,300.00 | 5,794 |
| 2025-09-15 | 5,210.00 | 5,420.00 | 5,210.00 | 5,380.00 | 5,380.00 | 6,115 |
| 2025-09-12 | 5,200.00 | 5,300.00 | 5,200.00 | 5,290.00 | 5,290.00 | 2,420 |
| 2025-09-11 | 5,310.00 | 5,310.00 | 5,220.00 | 5,230.00 | 5,230.00 | 4,021 |
| 2025-09-10 | 5,300.00 | 5,300.00 | 5,210.00 | 5,260.00 | 5,260.00 | 5,658 |
| 2025-09-09 | 5,250.00 | 5,310.00 | 5,240.00 | 5,260.00 | 5,260.00 | 3,126 |
| 2025-09-08 | 5,360.00 | 5,400.00 | 5,300.00 | 5,360.00 | 5,360.00 | 1,073 |
| 2025-09-05 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2,166 |
| 2025-09-04 | 5,380.00 | 5,380.00 | 5,250.00 | 5,300.00 | 5,300.00 | 1,841 |
| 2025-09-03 | 5,400.00 | 5,400.00 | 5,220.00 | 5,230.00 | 5,230.00 | 4,076 |
| 2025-09-02 | 5,440.00 | 5,440.00 | 5,290.00 | 5,370.00 | 5,370.00 | 2,241 |
| 2025-09-01 | 5,710.00 | 5,710.00 | 5,360.00 | 5,370.00 | 5,370.00 | 4,940 |
| 2025-08-29 | 5,760.00 | 5,760.00 | 5,600.00 | 5,630.00 | 5,630.00 | 3,506 |
| 2025-08-28 | 5,300.00 | 5,850.00 | 5,300.00 | 5,800.00 | 5,800.00 | 6,270 |
| 2025-08-27 | 5,620.00 | 5,700.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,958 |
| 2025-08-26 | 5,590.00 | 5,600.00 | 5,480.00 | 5,600.00 | 5,600.00 | 3,349 |
| 2025-08-25 | 5,650.00 | 5,800.00 | 5,590.00 | 5,590.00 | 5,590.00 | 4,656 |
| 2025-08-22 | 5,810.00 | 5,810.00 | 5,500.00 | 5,590.00 | 5,590.00 | 8,298 |
| 2025-08-21 | 6,150.00 | 6,150.00 | 5,720.00 | 5,810.00 | 5,810.00 | 8,946 |
| 2025-08-20 | 6,880.00 | 6,880.00 | 6,070.00 | 6,070.00 | 6,070.00 | 33,936 |
| 2025-08-19 | 6,180.00 | 6,280.00 | 6,070.00 | 6,070.00 | 6,070.00 | 8,723 |
| 2025-08-18 | 5,970.00 | 6,220.00 | 5,810.00 | 6,180.00 | 6,180.00 | 11,035 |
| 2025-08-14 | 5,780.00 | 6,200.00 | 5,650.00 | 6,070.00 | 6,070.00 | 14,126 |
| 2025-08-13 | 5,610.00 | 5,740.00 | 5,590.00 | 5,740.00 | 5,740.00 | 6,345 |
| 2025-08-12 | 5,780.00 | 5,780.00 | 5,580.00 | 5,620.00 | 5,620.00 | 7,157 |
| 2025-08-11 | 5,750.00 | 5,890.00 | 5,700.00 | 5,710.00 | 5,710.00 | 4,339 |
| 2025-08-08 | 5,850.00 | 5,870.00 | 5,750.00 | 5,750.00 | 5,750.00 | 6,151 |
| 2025-08-07 | 5,890.00 | 5,970.00 | 5,730.00 | 5,800.00 | 5,800.00 | 6,373 |
| 2025-08-06 | 5,840.00 | 5,890.00 | 5,690.00 | 5,890.00 | 5,890.00 | 10,921 |
| 2025-08-05 | 5,500.00 | 6,040.00 | 5,500.00 | 5,900.00 | 5,900.00 | 16,848 |
| 2025-08-04 | 5,510.00 | 5,740.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7,542 |
| 2025-08-01 | 5,570.00 | 5,610.00 | 5,420.00 | 5,460.00 | 5,460.00 | 9,894 |
| 2025-07-31 | 5,480.00 | 5,480.00 | 5,350.00 | 5,480.00 | 5,480.00 | 10,615 |
| 2025-07-30 | 5,730.00 | 5,730.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18,330 |
| 2025-07-29 | 5,650.00 | 5,820.00 | 5,650.00 | 5,710.00 | 5,710.00 | 3,682 |
| 2025-07-28 | 5,880.00 | 5,880.00 | 5,720.00 | 5,740.00 | 5,740.00 | 12,336 |
| 2025-07-25 | 6,010.00 | 6,200.00 | 5,920.00 | 5,930.00 | 5,930.00 | 20,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.