Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,690.004,080.003,690.004,020.004,020.0026,837
2025-04-233,895.003,895.003,695.003,775.003,775.0028,606
2025-04-224,175.004,175.003,865.003,875.003,875.0042,861
2025-04-213,995.004,500.003,995.004,350.004,350.0063,000
2025-04-184,380.004,450.004,000.004,075.004,075.00171,981
2025-04-173,720.004,730.003,720.004,730.004,730.00291,772
2025-04-163,525.003,710.003,515.003,640.003,640.0018,945
2025-04-153,375.003,525.003,375.003,460.003,460.003,441
2025-04-143,335.003,445.003,335.003,375.003,375.00888
2025-04-113,315.003,400.003,315.003,340.003,340.001,420
2025-04-103,350.003,380.003,330.003,335.003,335.004,687
2025-04-093,425.003,425.003,345.003,345.003,345.001,412
2025-04-083,410.003,515.003,410.003,425.003,425.001,158
2025-04-073,700.003,700.003,430.003,480.003,480.002,118
2025-04-043,900.003,900.003,580.003,595.003,595.002,734
2025-04-034,050.004,050.003,630.003,650.003,650.001,391
2025-04-023,670.003,845.003,665.003,665.003,665.00226
2025-04-013,715.003,715.003,565.003,670.003,670.00243
2025-03-313,890.003,890.003,620.003,620.003,620.00669
2025-03-283,995.003,995.003,650.003,650.003,650.002,070
2025-03-273,740.003,740.003,695.003,715.003,715.00995
2025-03-263,770.003,770.003,725.003,740.003,740.005,043
2025-03-253,805.003,805.003,750.003,790.003,790.001,829
2025-03-243,820.003,820.003,740.003,805.003,805.0011,695
2025-03-214,095.004,095.003,750.003,820.003,820.0050,470
2025-03-204,140.004,665.004,100.004,195.004,195.00129,216
2025-03-193,690.003,690.003,650.003,690.003,690.001,383
2025-03-183,705.003,705.003,680.003,690.003,690.00865
2025-03-173,750.003,750.003,710.003,710.003,710.0012,742
2025-03-143,800.003,800.003,745.003,770.003,770.001,128
2025-03-133,805.003,805.003,795.003,800.003,800.00254
2025-03-123,870.003,870.003,825.003,825.003,825.00407
2025-03-113,845.003,870.003,795.003,870.003,870.001,057
2025-03-103,845.003,845.003,780.003,845.003,845.00230
2025-03-073,870.003,870.003,855.003,860.003,860.00151
2025-03-063,890.003,890.003,860.003,865.003,865.00266
2025-03-053,820.003,885.003,795.003,885.003,885.002,030
2025-03-043,915.003,915.003,800.003,800.003,800.007,605
2025-02-283,955.003,955.003,870.003,910.003,910.001,477
2025-02-274,000.004,000.003,940.003,940.003,940.001,404
2025-02-264,075.004,075.003,900.003,950.003,950.00719
2025-02-253,980.003,980.003,905.003,925.003,925.00596
2025-02-243,960.004,075.003,925.003,925.003,925.008,430
2025-02-213,990.004,070.003,880.003,950.003,950.00798
2025-02-204,015.004,110.003,865.003,960.003,960.006,535
2025-02-193,990.004,125.003,870.003,990.003,990.0016,497
2025-02-184,115.004,115.003,980.003,990.003,990.006,132
2025-02-173,985.004,115.003,965.004,115.004,115.00692
2025-02-143,935.004,040.003,935.003,960.003,960.005,287
2025-02-133,990.003,990.003,900.003,910.003,910.002,477
2025-02-124,040.004,040.003,935.003,990.003,990.002,539
2025-02-113,910.004,020.003,910.004,010.004,010.00822
2025-02-104,095.004,095.003,890.004,010.004,010.002,839
2025-02-074,090.004,090.003,050.004,080.004,080.005,157
2025-02-064,045.004,060.003,985.004,060.004,060.00916
2025-02-054,035.004,060.004,015.004,050.004,050.001,441
2025-02-044,010.004,020.004,000.004,015.004,015.001,487
2025-02-034,040.004,130.003,935.004,000.004,000.002,303
2025-01-314,110.004,110.004,060.004,100.004,100.004,179
2025-01-244,110.004,110.004,110.004,110.004,110.00270
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.