Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 36328K.KO stock page

TY Holdings Co. Ltd. Pfd. Series 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,100.004,160.004,100.004,110.004,110.001,005
2025-01-224,130.004,130.004,095.004,100.004,100.004,218
2025-01-214,100.004,100.004,095.004,100.004,100.003,068
2025-01-204,130.004,130.004,095.004,095.004,095.004,806
2025-01-174,060.004,140.004,060.004,140.004,140.006,065
2025-01-164,105.004,150.004,105.004,150.004,150.002,268
2025-01-154,090.004,150.004,090.004,120.004,120.003,793
2025-01-144,125.004,125.004,075.004,120.004,120.002,534
2025-01-134,120.004,120.004,075.004,095.004,095.002,181
2025-01-104,105.004,120.004,070.004,120.004,120.003,777
2025-01-094,120.004,170.004,110.004,115.004,115.003,425
2025-01-084,170.004,170.004,100.004,140.004,140.003,579
2025-01-074,255.004,255.004,090.004,170.004,170.0011,827
2025-01-064,150.004,200.004,140.004,175.004,175.004,315
2025-01-034,125.004,150.004,070.004,150.004,150.008,937
2025-01-024,210.004,210.004,080.004,080.004,080.007,752
2024-12-304,235.004,235.004,090.004,120.004,120.008,357
2024-12-274,400.004,400.004,150.004,170.004,170.0018,249
2024-12-264,550.004,550.004,360.004,365.004,365.0015,951
2024-12-244,775.004,775.004,520.004,520.004,520.0095,865
2024-12-235,200.005,320.004,730.004,900.004,900.00393,186
2024-12-204,295.005,580.004,220.005,580.005,580.00251,648
2024-12-194,300.004,300.004,240.004,295.004,295.008,217
2024-12-184,445.004,445.004,295.004,400.004,400.007,580
2024-12-174,500.004,500.004,170.004,385.004,385.00883
2024-12-164,415.004,415.004,320.004,390.004,390.00640
2024-12-134,345.004,450.004,345.004,400.004,400.003,160
2024-12-124,395.004,395.004,230.004,370.004,370.00850
2024-12-114,180.004,290.004,180.004,255.004,255.001,951
2024-12-104,105.004,215.004,080.004,200.004,200.001,542
2024-12-094,205.004,205.004,100.004,100.004,100.001,654
2024-12-064,430.004,430.004,125.004,250.004,250.005,291
2024-12-054,320.004,450.004,245.004,435.004,435.002,655
2024-12-044,360.004,490.004,205.004,450.004,450.0018,944
2024-12-034,430.004,430.004,260.004,360.004,360.0010,651
2024-12-024,310.004,415.004,065.004,405.004,405.003,798
2024-11-294,370.004,375.004,220.004,370.004,370.001,033
2024-11-284,415.004,425.004,300.004,370.004,370.004,905
2024-11-274,350.004,420.004,300.004,415.004,415.004,703
2024-11-264,300.004,400.004,275.004,365.004,365.002,465
2024-11-254,400.004,400.004,300.004,300.004,300.003,412
2024-11-224,425.004,425.004,330.004,415.004,415.00996
2024-11-214,410.004,445.004,345.004,425.004,425.006,187
2024-11-204,295.004,410.004,140.004,410.004,410.0012,857
2024-11-194,275.004,400.004,185.004,340.004,340.007,655
2024-11-184,385.004,395.004,165.004,275.004,275.006,086
2024-11-154,155.004,195.004,025.004,170.004,170.006,608
2024-11-144,125.004,250.004,100.004,155.004,155.003,171
2024-11-134,340.004,495.004,110.004,175.004,175.0013,791
2024-11-124,460.004,530.004,270.004,340.004,340.0019,839
2024-11-114,610.004,615.004,180.004,465.004,465.0019,495
2024-11-084,585.004,620.004,455.004,600.004,600.008,864
2024-11-074,680.004,725.004,480.004,550.004,550.0015,654
2024-11-064,705.004,705.004,545.004,590.004,590.0022,937
2024-11-054,760.004,760.004,605.004,655.004,655.0020,012
2024-11-044,850.004,850.004,530.004,720.004,720.0038,317
2024-11-014,870.004,895.004,630.004,725.004,725.00129,878
2024-10-316,000.006,550.004,870.004,980.004,980.001,159,701
2024-10-305,300.005,400.004,865.005,060.005,060.00313,132
2024-10-296,500.007,700.005,380.005,570.005,570.002,089,723
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.