TY Holdings Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 34,662 |
| 2024-10-25 | 4,650.00 | 4,650.00 | 4,500.00 | 4,575.00 | 4,575.00 | 9,003 |
| 2024-10-24 | 4,690.00 | 4,690.00 | 4,545.00 | 4,595.00 | 4,595.00 | 3,426 |
| 2024-10-23 | 4,690.00 | 4,690.00 | 4,450.00 | 4,595.00 | 4,595.00 | 13,159 |
| 2024-10-22 | 4,700.00 | 4,700.00 | 4,500.00 | 4,625.00 | 4,625.00 | 4,201 |
| 2024-10-21 | 4,690.00 | 4,715.00 | 4,630.00 | 4,650.00 | 4,650.00 | 99 |
| 2024-10-18 | 4,635.00 | 4,695.00 | 4,500.00 | 4,655.00 | 4,655.00 | 6,487 |
| 2024-10-17 | 4,765.00 | 4,890.00 | 4,600.00 | 4,700.00 | 4,700.00 | 6,096 |
| 2024-10-16 | 4,840.00 | 4,840.00 | 4,715.00 | 4,770.00 | 4,770.00 | 214 |
| 2024-10-15 | 4,805.00 | 4,805.00 | 4,685.00 | 4,750.00 | 4,750.00 | 955 |
| 2024-10-14 | 4,690.00 | 4,810.00 | 4,690.00 | 4,805.00 | 4,805.00 | 90 |
| 2024-10-11 | 4,800.00 | 4,840.00 | 4,700.00 | 4,840.00 | 4,840.00 | 4,329 |
| 2024-10-10 | 4,870.00 | 4,870.00 | 4,750.00 | 4,800.00 | 4,800.00 | 570 |
| 2024-10-08 | 4,690.00 | 4,795.00 | 4,685.00 | 4,770.00 | 4,770.00 | 2,458 |
| 2024-10-07 | 4,690.00 | 4,805.00 | 4,690.00 | 4,700.00 | 4,700.00 | 1,185 |
| 2024-10-04 | 4,750.00 | 4,800.00 | 4,670.00 | 4,690.00 | 4,690.00 | 4,419 |
| 2024-10-02 | 4,750.00 | 4,835.00 | 4,650.00 | 4,685.00 | 4,685.00 | 2,395 |
| 2024-09-30 | 4,780.00 | 4,910.00 | 4,750.00 | 4,750.00 | 4,750.00 | 16,980 |
| 2024-09-27 | 4,660.00 | 4,700.00 | 4,550.00 | 4,700.00 | 4,700.00 | 4,481 |
| 2024-09-26 | 4,500.00 | 4,650.00 | 4,480.00 | 4,640.00 | 4,640.00 | 6,895 |
| 2024-09-25 | 4,535.00 | 4,625.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1,601 |
| 2024-09-24 | 4,540.00 | 4,540.00 | 4,450.00 | 4,485.00 | 4,485.00 | 1,477 |
| 2024-09-23 | 4,765.00 | 4,765.00 | 4,460.00 | 4,460.00 | 4,460.00 | 20,688 |
| 2024-09-20 | 4,700.00 | 4,825.00 | 4,630.00 | 4,765.00 | 4,765.00 | 1,554 |
| 2024-09-19 | 4,700.00 | 4,720.00 | 4,680.00 | 4,700.00 | 4,700.00 | 930 |
| 2024-09-13 | 4,720.00 | 4,720.00 | 4,655.00 | 4,710.00 | 4,710.00 | 780 |
| 2024-09-12 | 4,630.00 | 4,725.00 | 4,615.00 | 4,720.00 | 4,720.00 | 786 |
| 2024-09-11 | 4,620.00 | 4,745.00 | 4,580.00 | 4,720.00 | 4,720.00 | 979 |
| 2024-09-10 | 4,595.00 | 4,750.00 | 4,585.00 | 4,700.00 | 4,700.00 | 365 |
| 2024-09-09 | 4,610.00 | 4,805.00 | 4,470.00 | 4,585.00 | 4,585.00 | 2,716 |
| 2024-09-06 | 4,915.00 | 4,920.00 | 4,440.00 | 4,595.00 | 4,595.00 | 3,526 |
| 2024-09-05 | 4,775.00 | 4,930.00 | 4,685.00 | 4,685.00 | 4,685.00 | 401 |
| 2024-09-04 | 4,705.00 | 4,795.00 | 4,650.00 | 4,690.00 | 4,690.00 | 4,294 |
| 2024-09-03 | 4,970.00 | 4,970.00 | 4,735.00 | 4,740.00 | 4,740.00 | 12,498 |
| 2024-09-02 | 4,880.00 | 4,980.00 | 4,795.00 | 4,795.00 | 4,795.00 | 7,639 |
| 2024-08-30 | 4,980.00 | 5,080.00 | 4,925.00 | 4,950.00 | 4,950.00 | 6,726 |
| 2024-08-29 | 4,985.00 | 5,020.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,789 |
| 2024-08-28 | 5,070.00 | 5,150.00 | 4,970.00 | 4,990.00 | 4,990.00 | 7,967 |
| 2024-08-27 | 5,310.00 | 5,310.00 | 5,020.00 | 5,130.00 | 5,130.00 | 32,448 |
| 2024-08-26 | 5,320.00 | 6,800.00 | 5,170.00 | 5,280.00 | 5,280.00 | 188,425 |
| 2024-08-23 | 5,520.00 | 5,520.00 | 5,290.00 | 5,350.00 | 5,350.00 | 2,212 |
| 2024-08-22 | 5,480.00 | 5,480.00 | 5,170.00 | 5,390.00 | 5,390.00 | 2,276 |
| 2024-08-21 | 5,450.00 | 5,450.00 | 5,180.00 | 5,370.00 | 5,370.00 | 906 |
| 2024-08-20 | 5,190.00 | 5,390.00 | 5,130.00 | 5,310.00 | 5,310.00 | 2,856 |
| 2024-08-19 | 5,110.00 | 5,210.00 | 5,080.00 | 5,130.00 | 5,130.00 | 737 |
| 2024-08-16 | 5,350.00 | 5,350.00 | 5,080.00 | 5,140.00 | 5,140.00 | 6,471 |
| 2024-08-14 | 5,160.00 | 5,300.00 | 5,160.00 | 5,250.00 | 5,250.00 | 5,273 |
| 2024-08-13 | 5,420.00 | 5,650.00 | 5,100.00 | 5,230.00 | 5,230.00 | 5,000 |
| 2024-08-12 | 5,350.00 | 5,660.00 | 5,240.00 | 5,420.00 | 5,420.00 | 3,834 |
| 2024-08-09 | 5,180.00 | 5,390.00 | 5,180.00 | 5,280.00 | 5,280.00 | 2,837 |
| 2024-08-08 | 5,300.00 | 5,420.00 | 5,170.00 | 5,270.00 | 5,270.00 | 14,293 |
| 2024-08-07 | 5,230.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,280.00 | 4,084 |
| 2024-08-06 | 5,400.00 | 5,400.00 | 5,000.00 | 5,250.00 | 5,250.00 | 8,543 |
| 2024-08-05 | 5,350.00 | 5,350.00 | 4,835.00 | 4,995.00 | 4,995.00 | 29,066 |
| 2024-08-02 | 5,420.00 | 5,550.00 | 5,180.00 | 5,320.00 | 5,320.00 | 5,383 |
| 2024-08-01 | 5,500.00 | 5,500.00 | 5,200.00 | 5,420.00 | 5,420.00 | 1,398 |
| 2024-07-31 | 5,430.00 | 5,500.00 | 5,250.00 | 5,360.00 | 5,360.00 | 699 |
| 2024-07-30 | 5,270.00 | 5,480.00 | 5,220.00 | 5,370.00 | 5,370.00 | 3,065 |
| 2024-07-29 | 5,430.00 | 5,430.00 | 5,230.00 | 5,350.00 | 5,350.00 | 2,776 |
| 2024-07-26 | 5,380.00 | 5,440.00 | 5,220.00 | 5,260.00 | 5,260.00 | 2,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.