Korea No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,820.00 | 4,100.00 | 3,820.00 | 3,850.00 | 3,850.00 | 22,891 |
| 2026-07-21 | 3,735.00 | 4,055.00 | 3,735.00 | 3,775.00 | 3,775.00 | 23,103 |
| 2026-07-20 | 4,060.00 | 4,060.00 | 3,880.00 | 3,940.00 | 3,940.00 | 14,129 |
| 2026-07-16 | 4,120.00 | 4,190.00 | 3,920.00 | 4,085.00 | 4,085.00 | 17,081 |
| 2026-07-15 | 4,220.00 | 4,220.00 | 4,025.00 | 4,120.00 | 4,120.00 | 13,014 |
| 2026-07-14 | 4,000.00 | 4,245.00 | 3,900.00 | 4,040.00 | 4,040.00 | 39,354 |
| 2026-07-13 | 4,185.00 | 4,190.00 | 4,000.00 | 4,105.00 | 4,105.00 | 19,806 |
| 2026-07-10 | 4,030.00 | 4,095.00 | 3,985.00 | 4,090.00 | 4,090.00 | 20,366 |
| 2026-07-09 | 3,900.00 | 4,115.00 | 3,880.00 | 3,960.00 | 3,960.00 | 33,533 |
| 2026-07-08 | 3,710.00 | 4,035.00 | 3,710.00 | 3,920.00 | 3,920.00 | 48,893 |
| 2026-07-07 | 4,160.00 | 4,160.00 | 3,710.00 | 3,815.00 | 3,815.00 | 56,962 |
| 2026-07-06 | 4,005.00 | 4,450.00 | 3,855.00 | 4,100.00 | 4,100.00 | 119,566 |
| 2026-07-03 | 3,605.00 | 3,850.00 | 3,425.00 | 3,830.00 | 3,830.00 | 55,445 |
| 2026-07-02 | 3,615.00 | 3,715.00 | 3,435.00 | 3,645.00 | 3,645.00 | 26,838 |
| 2026-07-01 | 3,500.00 | 3,700.00 | 3,445.00 | 3,610.00 | 3,610.00 | 18,019 |
| 2026-06-30 | 3,540.00 | 3,690.00 | 3,350.00 | 3,400.00 | 3,400.00 | 31,473 |
| 2026-06-29 | 3,310.00 | 3,650.00 | 3,310.00 | 3,610.00 | 3,610.00 | 36,481 |
| 2026-06-26 | 3,655.00 | 3,655.00 | 3,200.00 | 3,310.00 | 3,310.00 | 84,618 |
| 2026-06-25 | 3,875.00 | 3,930.00 | 3,580.00 | 3,690.00 | 3,690.00 | 55,955 |
| 2026-06-24 | 4,000.00 | 4,100.00 | 3,770.00 | 3,900.00 | 3,900.00 | 56,219 |
| 2026-06-23 | 4,095.00 | 4,300.00 | 3,825.00 | 4,000.00 | 4,000.00 | 43,450 |
| 2026-06-22 | 4,280.00 | 4,410.00 | 4,045.00 | 4,250.00 | 4,250.00 | 42,042 |
| 2026-06-19 | 4,490.00 | 4,505.00 | 4,110.00 | 4,260.00 | 4,260.00 | 35,295 |
| 2026-06-18 | 4,595.00 | 4,685.00 | 4,435.00 | 4,510.00 | 4,510.00 | 18,739 |
| 2026-06-17 | 4,510.00 | 4,625.00 | 4,430.00 | 4,615.00 | 4,615.00 | 22,939 |
| 2026-06-16 | 4,570.00 | 4,745.00 | 4,475.00 | 4,560.00 | 4,560.00 | 17,390 |
| 2026-06-15 | 4,420.00 | 4,700.00 | 4,420.00 | 4,555.00 | 4,555.00 | 27,385 |
| 2026-06-12 | 4,250.00 | 4,490.00 | 4,250.00 | 4,420.00 | 4,420.00 | 23,782 |
| 2026-06-11 | 4,220.00 | 4,270.00 | 4,085.00 | 4,225.00 | 4,225.00 | 19,992 |
| 2026-06-10 | 4,250.00 | 4,335.00 | 4,080.00 | 4,250.00 | 4,250.00 | 19,607 |
| 2026-06-09 | 4,125.00 | 4,375.00 | 4,125.00 | 4,290.00 | 4,290.00 | 36,081 |
| 2026-06-08 | 4,200.00 | 4,525.00 | 4,085.00 | 4,120.00 | 4,120.00 | 81,673 |
| 2026-06-05 | 4,840.00 | 4,840.00 | 4,550.00 | 4,575.00 | 4,575.00 | 60,874 |
| 2026-06-04 | 5,000.00 | 5,150.00 | 4,825.00 | 4,825.00 | 4,825.00 | 54,914 |
| 2026-06-02 | 5,340.00 | 5,360.00 | 5,000.00 | 5,000.00 | 5,000.00 | 78,421 |
| 2026-06-01 | 5,790.00 | 5,790.00 | 5,230.00 | 5,360.00 | 5,360.00 | 54,838 |
| 2026-05-29 | 5,750.00 | 5,900.00 | 5,500.00 | 5,680.00 | 5,680.00 | 30,179 |
| 2026-05-28 | 5,650.00 | 5,850.00 | 5,200.00 | 5,850.00 | 5,850.00 | 88,009 |
| 2026-05-27 | 6,020.00 | 6,030.00 | 5,590.00 | 5,660.00 | 5,660.00 | 100,689 |
| 2026-05-26 | 6,170.00 | 6,290.00 | 5,980.00 | 6,020.00 | 6,020.00 | 30,422 |
| 2026-05-22 | 5,990.00 | 6,190.00 | 5,950.00 | 6,190.00 | 6,190.00 | 22,817 |
| 2026-05-21 | 5,730.00 | 6,000.00 | 5,730.00 | 5,840.00 | 5,840.00 | 24,125 |
| 2026-05-20 | 5,780.00 | 5,990.00 | 5,570.00 | 5,630.00 | 5,630.00 | 34,465 |
| 2026-05-19 | 6,000.00 | 6,000.00 | 5,730.00 | 5,830.00 | 5,830.00 | 31,234 |
| 2026-05-18 | 5,960.00 | 6,000.00 | 5,720.00 | 5,920.00 | 5,920.00 | 35,868 |
| 2026-05-15 | 6,250.00 | 6,250.00 | 5,850.00 | 5,960.00 | 5,960.00 | 61,000 |
| 2026-05-14 | 6,340.00 | 6,460.00 | 6,080.00 | 6,190.00 | 6,190.00 | 42,794 |
| 2026-05-13 | 6,340.00 | 6,420.00 | 6,100.00 | 6,280.00 | 6,280.00 | 45,313 |
| 2026-05-12 | 6,590.00 | 6,690.00 | 6,290.00 | 6,350.00 | 6,350.00 | 89,303 |
| 2026-05-11 | 6,880.00 | 7,000.00 | 6,510.00 | 6,580.00 | 6,580.00 | 64,276 |
| 2026-05-08 | 6,720.00 | 7,080.00 | 6,720.00 | 6,840.00 | 6,840.00 | 38,846 |
| 2026-05-07 | 7,030.00 | 7,070.00 | 6,730.00 | 6,800.00 | 6,800.00 | 47,945 |
| 2026-05-06 | 7,230.00 | 7,300.00 | 6,860.00 | 7,030.00 | 7,030.00 | 85,101 |
| 2026-05-04 | 7,380.00 | 7,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | 66,419 |
| 2026-04-30 | 7,040.00 | 7,520.00 | 6,980.00 | 7,280.00 | 7,280.00 | 157,986 |
| 2026-04-29 | 7,100.00 | 7,180.00 | 6,950.00 | 7,030.00 | 7,030.00 | 56,647 |
| 2026-04-28 | 7,220.00 | 7,340.00 | 7,030.00 | 7,030.00 | 7,030.00 | 66,761 |
| 2026-04-27 | 6,970.00 | 7,280.00 | 6,970.00 | 7,220.00 | 7,220.00 | 61,981 |
| 2026-04-24 | 6,850.00 | 7,100.00 | 6,820.00 | 7,000.00 | 7,000.00 | 48,103 |
| 2026-04-23 | 7,160.00 | 7,170.00 | 6,790.00 | 6,850.00 | 6,850.00 | 80,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.