See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 364950.KQ stock page

Korea No.14 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,890.004,060.003,890.003,970.003,970.0021,797
2026-10-203,985.004,080.003,880.003,885.003,885.0039,432
2026-10-193,720.003,980.003,720.003,885.003,885.0019,654
2026-10-163,740.003,980.003,685.003,815.003,815.0021,962
2026-10-153,700.003,795.003,540.003,740.003,740.0054,946
2026-10-143,635.003,760.003,620.003,700.003,700.0038,255
2026-10-133,600.003,745.003,600.003,615.003,615.0038,551
2026-10-123,840.003,890.003,650.003,755.003,755.0042,006
2026-10-083,770.003,910.003,750.003,855.003,855.0012,050
2026-10-073,835.003,895.003,720.003,860.003,860.0045,367
2026-10-063,815.004,000.003,815.003,850.003,850.0040,262
2026-10-023,665.003,825.003,655.003,740.003,740.0023,985
2026-10-013,450.003,805.003,395.003,700.003,700.0098,290
2026-09-303,285.003,445.003,275.003,420.003,420.0030,258
2026-09-293,330.003,330.003,215.003,285.003,285.0021,002
2026-09-283,345.003,370.003,305.003,310.003,310.0012,064
2026-09-233,350.003,365.003,320.003,350.003,350.007,972
2026-09-223,370.003,385.003,330.003,365.003,365.0010,635
2026-09-213,360.003,385.003,310.003,365.003,365.0010,712
2026-09-183,400.003,450.003,325.003,365.003,365.008,937
2026-09-173,380.003,400.003,345.003,350.003,350.004,339
2026-09-163,375.003,395.003,330.003,380.003,380.002,844
2026-09-153,300.003,400.003,250.003,375.003,375.0010,210
2026-09-143,345.003,375.003,265.003,345.003,345.0025,239
2026-09-113,420.003,435.003,280.003,345.003,345.0025,530
2026-09-103,495.003,495.003,405.003,435.003,435.008,492
2026-09-093,410.003,455.003,400.003,450.003,450.004,165
2026-09-083,510.003,600.003,405.003,410.003,410.0011,230
2026-09-073,410.003,530.003,400.003,525.003,525.008,892
2026-09-043,440.003,475.003,380.003,410.003,410.005,059
2026-09-033,400.003,470.003,380.003,405.003,405.0014,965
2026-09-023,420.003,440.003,370.003,375.003,375.005,258
2026-09-013,335.003,550.003,335.003,425.003,425.0011,657
2026-08-313,410.003,470.003,375.003,450.003,450.0013,404
2026-08-283,485.003,540.003,435.003,450.003,450.0022,871
2026-08-273,390.003,600.003,390.003,550.003,550.0025,001
2026-08-263,520.003,530.003,360.003,445.003,445.0033,226
2026-08-253,405.003,410.003,245.003,405.003,405.0025,196
2026-08-243,400.003,465.003,305.003,395.003,395.0023,467
2026-08-213,500.003,505.003,260.003,305.003,305.0062,901
2026-08-203,520.003,685.003,415.003,515.003,515.0048,988
2026-08-193,680.003,680.003,505.003,520.003,520.0063,051
2026-08-183,955.003,980.003,590.003,660.003,660.0075,985
2026-08-143,985.004,055.003,965.003,995.003,995.0010,774
2026-08-134,025.004,030.003,980.004,005.004,005.0011,824
2026-08-123,955.004,030.003,955.004,000.004,000.0011,433
2026-08-113,960.004,025.003,960.003,990.003,990.007,337
2026-08-104,000.004,095.003,990.003,990.003,990.0015,614
2026-08-074,095.004,095.003,950.003,990.003,990.008,913
2026-08-064,065.004,065.003,940.003,965.003,965.007,695
2026-08-054,020.004,095.003,985.004,025.004,025.009,858
2026-08-043,905.004,130.003,905.004,020.004,020.0012,128
2026-08-033,950.004,050.003,920.004,010.004,010.0012,733
2026-07-313,585.003,975.003,585.003,935.003,935.0023,858
2026-07-303,220.003,740.003,220.003,600.003,600.0023,430
2026-07-293,615.003,935.003,360.003,575.003,575.0044,253
2026-07-283,805.003,970.003,700.003,765.003,765.0026,140
2026-07-273,965.004,045.003,955.004,015.004,015.0013,380
2026-07-243,955.004,030.003,910.003,990.003,990.0024,979
2026-07-233,880.004,030.003,880.003,985.003,985.0014,521
Page 1 of 6 · 357 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.