Korea No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,160.00 | 7,170.00 | 6,790.00 | 6,850.00 | 6,850.00 | 80,893 |
| 2026-04-22 | 7,310.00 | 7,530.00 | 7,110.00 | 7,110.00 | 7,110.00 | 65,680 |
| 2026-04-21 | 7,220.00 | 7,630.00 | 7,130.00 | 7,290.00 | 7,290.00 | 124,937 |
| 2026-04-20 | 7,200.00 | 7,300.00 | 7,170.00 | 7,220.00 | 7,220.00 | 63,204 |
| 2026-04-17 | 7,360.00 | 7,360.00 | 7,140.00 | 7,240.00 | 7,240.00 | 71,955 |
| 2026-04-16 | 6,890.00 | 7,640.00 | 6,860.00 | 7,200.00 | 7,200.00 | 255,792 |
| 2026-04-15 | 6,760.00 | 6,900.00 | 6,650.00 | 6,820.00 | 6,820.00 | 81,736 |
| 2026-04-14 | 6,580.00 | 6,870.00 | 6,580.00 | 6,650.00 | 6,650.00 | 67,387 |
| 2026-04-13 | 6,460.00 | 6,690.00 | 6,350.00 | 6,550.00 | 6,550.00 | 50,001 |
| 2026-04-10 | 6,570.00 | 6,600.00 | 6,400.00 | 6,530.00 | 6,530.00 | 81,670 |
| 2026-04-09 | 6,550.00 | 6,590.00 | 6,380.00 | 6,460.00 | 6,460.00 | 59,989 |
| 2026-04-08 | 6,520.00 | 6,690.00 | 6,480.00 | 6,610.00 | 6,610.00 | 106,294 |
| 2026-04-07 | 6,520.00 | 6,700.00 | 6,300.00 | 6,350.00 | 6,350.00 | 153,118 |
| 2026-04-06 | 6,700.00 | 7,970.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2,196,483 |
| 2026-04-03 | 6,240.00 | 6,470.00 | 6,210.00 | 6,340.00 | 6,340.00 | 19,887 |
| 2026-04-02 | 6,530.00 | 6,640.00 | 6,170.00 | 6,200.00 | 6,200.00 | 38,296 |
| 2026-04-01 | 6,200.00 | 6,600.00 | 6,200.00 | 6,540.00 | 6,540.00 | 34,437 |
| 2026-03-31 | 6,320.00 | 6,430.00 | 6,040.00 | 6,100.00 | 6,100.00 | 47,148 |
| 2026-03-30 | 6,510.00 | 6,550.00 | 6,340.00 | 6,390.00 | 6,390.00 | 25,782 |
| 2026-03-27 | 6,350.00 | 6,550.00 | 6,310.00 | 6,510.00 | 6,510.00 | 25,811 |
| 2026-03-26 | 6,700.00 | 6,710.00 | 6,400.00 | 6,530.00 | 6,530.00 | 46,556 |
| 2026-03-25 | 6,600.00 | 6,830.00 | 6,580.00 | 6,800.00 | 6,800.00 | 40,837 |
| 2026-03-24 | 6,900.00 | 7,000.00 | 6,470.00 | 6,530.00 | 6,530.00 | 95,858 |
| 2026-03-23 | 6,900.00 | 7,480.00 | 6,750.00 | 6,750.00 | 6,750.00 | 438,721 |
| 2026-03-20 | 6,780.00 | 7,000.00 | 6,700.00 | 6,770.00 | 6,770.00 | 93,146 |
| 2026-03-19 | 6,310.00 | 7,010.00 | 6,310.00 | 6,650.00 | 6,650.00 | 257,086 |
| 2026-03-18 | 6,200.00 | 6,400.00 | 6,170.00 | 6,310.00 | 6,310.00 | 44,020 |
| 2026-03-17 | 6,230.00 | 6,350.00 | 6,140.00 | 6,180.00 | 6,180.00 | 58,537 |
| 2026-03-16 | 6,280.00 | 6,320.00 | 6,160.00 | 6,230.00 | 6,230.00 | 43,569 |
| 2026-03-13 | 6,090.00 | 6,340.00 | 5,980.00 | 6,280.00 | 6,280.00 | 43,672 |
| 2026-03-12 | 6,040.00 | 6,290.00 | 5,980.00 | 6,150.00 | 6,150.00 | 29,294 |
| 2026-03-11 | 5,810.00 | 6,250.00 | 5,810.00 | 6,040.00 | 6,040.00 | 78,699 |
| 2026-03-10 | 5,700.00 | 5,870.00 | 5,500.00 | 5,780.00 | 5,780.00 | 62,587 |
| 2026-03-09 | 5,870.00 | 5,870.00 | 5,410.00 | 5,460.00 | 5,460.00 | 108,797 |
| 2026-03-06 | 5,810.00 | 6,170.00 | 5,800.00 | 6,090.00 | 6,090.00 | 73,874 |
| 2026-03-05 | 5,700.00 | 6,110.00 | 5,560.00 | 6,080.00 | 6,080.00 | 104,093 |
| 2026-03-04 | 6,400.00 | 6,400.00 | 5,450.00 | 5,530.00 | 5,530.00 | 194,083 |
| 2026-03-03 | 6,700.00 | 6,940.00 | 6,500.00 | 6,510.00 | 6,510.00 | 120,875 |
| 2026-02-27 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 6,600.00 | 133,031 |
| 2026-02-26 | 6,860.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | 156,058 |
| 2026-02-25 | 6,810.00 | 6,900.00 | 6,760.00 | 6,850.00 | 6,850.00 | 85,139 |
| 2026-02-24 | 6,800.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,780.00 | 88,993 |
| 2026-02-23 | 6,930.00 | 7,080.00 | 6,780.00 | 6,800.00 | 6,800.00 | 119,273 |
| 2026-02-20 | 7,160.00 | 7,190.00 | 6,870.00 | 6,930.00 | 6,930.00 | 124,347 |
| 2026-02-19 | 7,200.00 | 7,260.00 | 7,070.00 | 7,160.00 | 7,160.00 | 78,993 |
| 2026-02-13 | 7,360.00 | 7,370.00 | 7,070.00 | 7,150.00 | 7,150.00 | 121,815 |
| 2026-02-12 | 7,500.00 | 7,500.00 | 7,370.00 | 7,370.00 | 7,370.00 | 69,535 |
| 2026-02-11 | 7,650.00 | 7,650.00 | 7,400.00 | 7,420.00 | 7,420.00 | 59,289 |
| 2026-02-10 | 7,520.00 | 7,810.00 | 7,510.00 | 7,580.00 | 7,580.00 | 72,266 |
| 2026-02-09 | 7,480.00 | 7,670.00 | 7,300.00 | 7,600.00 | 7,600.00 | 113,484 |
| 2026-02-06 | 7,490.00 | 7,490.00 | 7,110.00 | 7,200.00 | 7,200.00 | 81,152 |
| 2026-02-05 | 7,620.00 | 7,780.00 | 7,480.00 | 7,510.00 | 7,510.00 | 103,249 |
| 2026-02-04 | 7,710.00 | 7,980.00 | 7,640.00 | 7,780.00 | 7,780.00 | 105,420 |
| 2026-02-03 | 7,700.00 | 7,850.00 | 7,590.00 | 7,710.00 | 7,710.00 | 89,427 |
| 2026-02-02 | 7,650.00 | 8,050.00 | 7,460.00 | 7,590.00 | 7,590.00 | 130,443 |
| 2026-01-30 | 7,990.00 | 8,070.00 | 7,590.00 | 7,680.00 | 7,680.00 | 261,073 |
| 2026-01-29 | 8,310.00 | 8,340.00 | 7,890.00 | 8,080.00 | 8,080.00 | 121,164 |
| 2026-01-28 | 7,930.00 | 8,500.00 | 7,930.00 | 8,260.00 | 8,260.00 | 217,566 |
| 2026-01-27 | 7,970.00 | 8,090.00 | 7,800.00 | 7,930.00 | 7,930.00 | 88,232 |
| 2026-01-26 | 8,090.00 | 8,230.00 | 7,980.00 | 8,010.00 | 8,010.00 | 156,074 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.