Korea No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8,430.00 | 8,440.00 | 7,950.00 | 8,050.00 | 8,050.00 | 186,582 |
| 2026-01-22 | 7,710.00 | 8,750.00 | 7,710.00 | 8,380.00 | 8,380.00 | 802,652 |
| 2026-01-21 | 7,560.00 | 7,890.00 | 7,390.00 | 7,610.00 | 7,610.00 | 97,043 |
| 2026-01-20 | 8,000.00 | 8,070.00 | 7,650.00 | 7,690.00 | 7,690.00 | 150,062 |
| 2026-01-19 | 7,360.00 | 8,090.00 | 7,310.00 | 7,910.00 | 7,910.00 | 262,881 |
| 2026-01-16 | 7,300.00 | 7,780.00 | 7,180.00 | 7,380.00 | 7,380.00 | 235,131 |
| 2026-01-15 | 7,270.00 | 7,390.00 | 7,070.00 | 7,230.00 | 7,230.00 | 161,705 |
| 2026-01-14 | 7,780.00 | 7,780.00 | 7,260.00 | 7,290.00 | 7,290.00 | 300,681 |
| 2026-01-13 | 8,100.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | 160,586 |
| 2026-01-12 | 8,200.00 | 8,320.00 | 8,050.00 | 8,080.00 | 8,080.00 | 99,276 |
| 2026-01-09 | 8,200.00 | 8,300.00 | 8,060.00 | 8,200.00 | 8,200.00 | 100,452 |
| 2026-01-08 | 8,410.00 | 8,540.00 | 8,080.00 | 8,160.00 | 8,160.00 | 85,024 |
| 2026-01-07 | 8,300.00 | 8,450.00 | 8,050.00 | 8,420.00 | 8,420.00 | 155,085 |
| 2026-01-06 | 8,200.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 162,577 |
| 2026-01-05 | 8,200.00 | 8,350.00 | 8,170.00 | 8,180.00 | 8,180.00 | 84,523 |
| 2026-01-02 | 8,140.00 | 8,370.00 | 8,120.00 | 8,170.00 | 8,170.00 | 48,775 |
| 2025-12-30 | 8,180.00 | 8,370.00 | 8,050.00 | 8,140.00 | 8,140.00 | 65,306 |
| 2025-12-29 | 8,030.00 | 8,450.00 | 8,030.00 | 8,260.00 | 8,260.00 | 62,959 |
| 2025-12-26 | 8,160.00 | 8,360.00 | 8,020.00 | 8,020.00 | 8,020.00 | 87,977 |
| 2025-12-24 | 8,360.00 | 8,500.00 | 8,150.00 | 8,190.00 | 8,190.00 | 98,786 |
| 2025-12-23 | 8,720.00 | 8,840.00 | 8,350.00 | 8,350.00 | 8,350.00 | 98,848 |
| 2025-12-22 | 8,420.00 | 8,950.00 | 8,380.00 | 8,750.00 | 8,750.00 | 142,119 |
| 2025-12-19 | 8,530.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 144,838 |
| 2025-12-18 | 8,170.00 | 9,690.00 | 8,100.00 | 8,600.00 | 8,600.00 | 1,638,973 |
| 2025-12-17 | 8,220.00 | 8,410.00 | 8,050.00 | 8,090.00 | 8,090.00 | 76,508 |
| 2025-12-16 | 8,690.00 | 8,710.00 | 8,200.00 | 8,220.00 | 8,220.00 | 122,569 |
| 2025-12-15 | 8,680.00 | 9,040.00 | 8,530.00 | 8,690.00 | 8,690.00 | 175,775 |
| 2025-12-12 | 8,570.00 | 8,860.00 | 8,570.00 | 8,750.00 | 8,750.00 | 95,198 |
| 2025-12-11 | 8,560.00 | 8,780.00 | 8,500.00 | 8,570.00 | 8,570.00 | 93,120 |
| 2025-12-10 | 9,080.00 | 9,080.00 | 8,550.00 | 8,550.00 | 8,550.00 | 114,453 |
| 2025-12-09 | 8,990.00 | 9,120.00 | 8,830.00 | 8,900.00 | 8,900.00 | 124,606 |
| 2025-12-08 | 8,770.00 | 9,970.00 | 8,660.00 | 9,080.00 | 9,080.00 | 1,678,845 |
| 2025-12-05 | 8,970.00 | 9,200.00 | 8,730.00 | 8,760.00 | 8,760.00 | 138,397 |
| 2025-12-04 | 8,870.00 | 9,640.00 | 8,710.00 | 9,020.00 | 9,020.00 | 413,388 |
| 2025-12-03 | 8,650.00 | 8,830.00 | 8,540.00 | 8,780.00 | 8,780.00 | 71,441 |
| 2025-12-02 | 8,600.00 | 8,750.00 | 8,500.00 | 8,640.00 | 8,640.00 | 69,933 |
| 2025-12-01 | 8,720.00 | 8,880.00 | 8,440.00 | 8,590.00 | 8,590.00 | 127,911 |
| 2025-11-28 | 8,390.00 | 8,800.00 | 8,350.00 | 8,630.00 | 8,630.00 | 156,600 |
| 2025-11-27 | 8,080.00 | 8,420.00 | 8,030.00 | 8,280.00 | 8,280.00 | 104,307 |
| 2025-11-26 | 8,030.00 | 8,190.00 | 7,820.00 | 8,070.00 | 8,070.00 | 137,281 |
| 2025-11-25 | 8,400.00 | 8,470.00 | 8,030.00 | 8,030.00 | 8,030.00 | 86,379 |
| 2025-11-24 | 8,150.00 | 8,310.00 | 8,030.00 | 8,250.00 | 8,250.00 | 93,412 |
| 2025-11-21 | 8,210.00 | 8,400.00 | 8,000.00 | 8,110.00 | 8,110.00 | 152,085 |
| 2025-11-20 | 8,430.00 | 8,680.00 | 8,430.00 | 8,570.00 | 8,570.00 | 71,839 |
| 2025-11-19 | 8,410.00 | 8,640.00 | 8,200.00 | 8,400.00 | 8,400.00 | 138,337 |
| 2025-11-18 | 8,780.00 | 8,920.00 | 8,390.00 | 8,520.00 | 8,520.00 | 137,415 |
| 2025-11-17 | 9,140.00 | 9,290.00 | 8,840.00 | 8,860.00 | 8,860.00 | 171,554 |
| 2025-11-14 | 9,800.00 | 9,880.00 | 9,200.00 | 9,200.00 | 9,200.00 | 169,252 |
| 2025-11-13 | 10,050.00 | 10,110.00 | 9,840.00 | 10,010.00 | 10,010.00 | 103,874 |
| 2025-11-12 | 10,020.00 | 10,130.00 | 9,900.00 | 10,050.00 | 10,050.00 | 111,768 |
| 2025-11-11 | 10,540.00 | 10,710.00 | 9,900.00 | 9,990.00 | 9,990.00 | 216,320 |
| 2025-11-10 | 10,080.00 | 10,930.00 | 9,810.00 | 10,390.00 | 10,390.00 | 394,747 |
| 2025-11-07 | 9,820.00 | 10,390.00 | 9,820.00 | 10,080.00 | 10,080.00 | 151,646 |
| 2025-11-06 | 10,730.00 | 11,090.00 | 10,280.00 | 10,280.00 | 10,280.00 | 229,042 |
| 2025-11-05 | 11,000.00 | 11,050.00 | 9,990.00 | 10,640.00 | 10,640.00 | 510,982 |
| 2025-11-04 | 11,740.00 | 11,770.00 | 11,080.00 | 11,150.00 | 11,150.00 | 424,640 |
| 2025-11-03 | 11,860.00 | 12,220.00 | 11,640.00 | 11,730.00 | 11,730.00 | 548,786 |
| 2025-10-31 | 11,120.00 | 12,300.00 | 11,120.00 | 11,850.00 | 11,850.00 | 1,583,338 |
| 2025-10-30 | 11,580.00 | 11,580.00 | 11,050.00 | 11,050.00 | 11,050.00 | 379,596 |
| 2025-10-29 | 11,670.00 | 11,970.00 | 11,470.00 | 11,580.00 | 11,580.00 | 404,139 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.