Korea No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,920.00 | 12,080.00 | 11,500.00 | 11,700.00 | 11,700.00 | 375,709 |
| 2025-10-27 | 12,420.00 | 12,450.00 | 11,700.00 | 11,920.00 | 11,920.00 | 715,819 |
| 2025-10-24 | 12,400.00 | 12,440.00 | 12,000.00 | 12,280.00 | 12,280.00 | 703,270 |
| 2025-10-23 | 11,500.00 | 12,800.00 | 11,180.00 | 12,360.00 | 12,360.00 | 2,992,836 |
| 2025-10-22 | 11,280.00 | 12,080.00 | 10,950.00 | 11,560.00 | 11,560.00 | 1,263,117 |
| 2025-10-21 | 11,920.00 | 12,080.00 | 11,080.00 | 11,110.00 | 11,110.00 | 849,714 |
| 2025-10-20 | 11,630.00 | 12,250.00 | 11,520.00 | 11,690.00 | 11,690.00 | 1,321,710 |
| 2025-10-17 | 12,900.00 | 12,950.00 | 11,560.00 | 11,600.00 | 11,600.00 | 2,302,588 |
| 2025-10-16 | 10,690.00 | 13,930.00 | 10,380.00 | 13,170.00 | 13,170.00 | 14,740,213 |
| 2025-10-15 | 10,330.00 | 10,900.00 | 10,220.00 | 10,720.00 | 10,720.00 | 601,327 |
| 2025-10-14 | 10,500.00 | 10,990.00 | 10,090.00 | 10,200.00 | 10,200.00 | 862,750 |
| 2025-10-13 | 10,180.00 | 10,880.00 | 9,810.00 | 10,300.00 | 10,300.00 | 786,385 |
| 2025-10-10 | 10,140.00 | 10,750.00 | 9,920.00 | 10,470.00 | 10,470.00 | 719,832 |
| 2025-10-02 | 10,160.00 | 10,390.00 | 10,050.00 | 10,130.00 | 10,130.00 | 357,738 |
| 2025-10-01 | 10,370.00 | 10,900.00 | 10,060.00 | 10,220.00 | 10,220.00 | 1,068,560 |
| 2025-09-30 | 11,250.00 | 11,370.00 | 10,380.00 | 10,390.00 | 10,390.00 | 1,079,389 |
| 2025-09-29 | 11,330.00 | 11,720.00 | 10,900.00 | 11,470.00 | 11,470.00 | 2,046,138 |
| 2025-09-26 | 12,350.00 | 13,580.00 | 11,020.00 | 11,470.00 | 11,470.00 | 12,275,500 |
| 2025-09-25 | 9,000.00 | 11,700.00 | 8,960.00 | 11,700.00 | 11,700.00 | 8,406,080 |
| 2025-09-24 | 9,070.00 | 9,460.00 | 8,900.00 | 9,000.00 | 9,000.00 | 167,641 |
| 2025-09-23 | 9,270.00 | 9,340.00 | 8,790.00 | 9,070.00 | 9,070.00 | 307,416 |
| 2025-09-22 | 9,560.00 | 9,680.00 | 9,220.00 | 9,270.00 | 9,270.00 | 200,094 |
| 2025-09-19 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0 |
| 2025-09-18 | 9,790.00 | 10,250.00 | 9,680.00 | 9,930.00 | 9,930.00 | 323,797 |
| 2025-09-17 | 9,750.00 | 9,760.00 | 9,410.00 | 9,680.00 | 9,680.00 | 135,164 |
| 2025-09-16 | 9,830.00 | 10,150.00 | 9,650.00 | 9,760.00 | 9,760.00 | 309,978 |
| 2025-09-15 | 9,850.00 | 10,200.00 | 9,580.00 | 9,720.00 | 9,720.00 | 324,415 |
| 2025-09-12 | 9,310.00 | 9,950.00 | 9,190.00 | 9,850.00 | 9,850.00 | 592,111 |
| 2025-09-11 | 9,020.00 | 9,350.00 | 8,840.00 | 9,280.00 | 9,280.00 | 162,472 |
| 2025-09-10 | 9,070.00 | 9,220.00 | 8,940.00 | 8,980.00 | 8,980.00 | 107,975 |
| 2025-09-09 | 9,370.00 | 9,370.00 | 9,010.00 | 9,060.00 | 9,060.00 | 189,695 |
| 2025-09-08 | 9,320.00 | 9,480.00 | 9,150.00 | 9,360.00 | 9,360.00 | 219,735 |
| 2025-09-05 | 8,950.00 | 9,540.00 | 8,800.00 | 9,300.00 | 9,300.00 | 322,287 |
| 2025-09-04 | 8,860.00 | 9,160.00 | 8,720.00 | 8,940.00 | 8,940.00 | 170,104 |
| 2025-09-03 | 9,330.00 | 9,340.00 | 8,860.00 | 8,870.00 | 8,870.00 | 232,023 |
| 2025-09-02 | 8,680.00 | 9,400.00 | 8,570.00 | 9,310.00 | 9,310.00 | 629,779 |
| 2025-09-01 | 8,470.00 | 8,920.00 | 8,190.00 | 8,660.00 | 8,660.00 | 372,691 |
| 2025-08-29 | 8,420.00 | 8,840.00 | 8,390.00 | 8,470.00 | 8,470.00 | 167,827 |
| 2025-08-28 | 8,650.00 | 8,950.00 | 8,380.00 | 8,380.00 | 8,380.00 | 232,642 |
| 2025-08-27 | 9,180.00 | 9,180.00 | 8,520.00 | 8,640.00 | 8,640.00 | 372,073 |
| 2025-08-26 | 8,370.00 | 9,660.00 | 8,350.00 | 9,180.00 | 9,180.00 | 2,148,247 |
| 2025-08-25 | 8,110.00 | 8,470.00 | 8,090.00 | 8,390.00 | 8,390.00 | 84,623 |
| 2025-08-22 | 8,110.00 | 8,370.00 | 8,040.00 | 8,070.00 | 8,070.00 | 58,701 |
| 2025-08-21 | 7,960.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | 36,760 |
| 2025-08-20 | 7,990.00 | 8,000.00 | 7,710.00 | 8,000.00 | 8,000.00 | 73,846 |
| 2025-08-19 | 8,220.00 | 8,250.00 | 7,970.00 | 7,990.00 | 7,990.00 | 75,004 |
| 2025-08-18 | 8,410.00 | 8,430.00 | 8,230.00 | 8,260.00 | 8,260.00 | 52,187 |
| 2025-08-14 | 8,500.00 | 8,770.00 | 8,340.00 | 8,370.00 | 8,370.00 | 140,674 |
| 2025-08-13 | 8,180.00 | 8,750.00 | 8,070.00 | 8,320.00 | 8,320.00 | 85,293 |
| 2025-08-12 | 8,250.00 | 8,370.00 | 8,040.00 | 8,140.00 | 8,140.00 | 64,649 |
| 2025-08-11 | 8,110.00 | 8,330.00 | 8,020.00 | 8,220.00 | 8,220.00 | 56,789 |
| 2025-08-08 | 8,290.00 | 8,300.00 | 8,020.00 | 8,100.00 | 8,100.00 | 65,979 |
| 2025-08-07 | 8,370.00 | 8,380.00 | 8,200.00 | 8,270.00 | 8,270.00 | 49,242 |
| 2025-08-06 | 8,320.00 | 8,510.00 | 8,170.00 | 8,300.00 | 8,300.00 | 58,960 |
| 2025-08-05 | 8,030.00 | 8,650.00 | 8,020.00 | 8,320.00 | 8,320.00 | 170,657 |
| 2025-08-04 | 7,810.00 | 8,000.00 | 7,800.00 | 7,980.00 | 7,980.00 | 33,117 |
| 2025-08-01 | 8,090.00 | 8,130.00 | 7,790.00 | 7,890.00 | 7,890.00 | 105,355 |
| 2025-07-31 | 8,290.00 | 8,320.00 | 8,080.00 | 8,100.00 | 8,100.00 | 56,339 |
| 2025-07-30 | 7,930.00 | 8,190.00 | 7,850.00 | 8,160.00 | 8,160.00 | 89,784 |
| 2025-07-29 | 8,080.00 | 8,140.00 | 7,850.00 | 7,940.00 | 7,940.00 | 116,287 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.