Esr Kendall Square Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,430.00 | 4,460.00 | 4,405.00 | 4,440.00 | 4,157.15 | 279,014 |
| 2025-10-22 | 4,445.00 | 4,450.00 | 4,410.00 | 4,440.00 | 4,157.15 | 263,896 |
| 2025-10-21 | 4,480.00 | 4,480.00 | 4,415.00 | 4,445.00 | 4,161.83 | 418,704 |
| 2025-10-20 | 4,460.00 | 4,480.00 | 4,425.00 | 4,475.00 | 4,189.92 | 367,993 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 139.0000 KRW |
| 2025-11-27 | 139.0000 KRW |
| 2025-05-29 | 137.0000 KRW |
| 2024-11-28 | 135.2426 KRW |
| 2024-05-30 | 135.2426 KRW |
| 2023-11-29 | 135.2426 KRW |
| 2023-05-30 | 133.2682 KRW |
| 2022-11-29 | 134.2554 KRW |
| 2022-05-30 | 132.2810 KRW |
| 2021-11-29 | 132.2810 KRW |
| 2021-05-28 | 129.4637 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.