Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 365550.KO stock page

Esr Kendall Square Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,105.003,180.003,060.003,105.003,105.00184,547
2026-10-163,090.003,150.003,085.003,130.003,130.00208,662
2026-10-153,115.003,115.003,055.003,085.003,085.00286,522
2026-10-143,100.003,170.003,080.003,115.003,115.00103,549
2026-10-133,080.003,115.003,005.003,100.003,100.00258,757
2026-10-123,095.003,110.003,035.003,040.003,040.00201,126
2026-10-083,180.003,180.003,075.003,095.003,095.00123,143
2026-10-073,145.003,170.003,090.003,130.003,130.00124,811
2026-10-063,120.003,180.003,070.003,140.003,140.00182,223
2026-10-023,095.003,105.003,060.003,100.003,100.00120,390
2026-10-013,110.003,210.003,060.003,085.003,085.00185,990
2026-09-303,085.003,120.003,080.003,100.003,100.00214,458
2026-09-293,170.003,170.003,080.003,125.003,125.00144,309
2026-09-283,250.003,250.003,120.003,160.003,160.00373,986
2026-09-233,160.003,250.003,135.003,250.003,250.00262,107
2026-09-223,120.003,165.003,095.003,165.003,165.00188,839
2026-09-213,065.003,180.003,045.003,115.003,115.00294,640
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28139.0000 KRW
2025-11-27139.0000 KRW
2025-05-29137.0000 KRW
2024-11-28135.2426 KRW
2024-05-30135.2426 KRW
2023-11-29135.2426 KRW
2023-05-30133.2682 KRW
2022-11-29134.2554 KRW
2022-05-30132.2810 KRW
2021-11-29132.2810 KRW
2021-05-28129.4637 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.