NH Special Purpose Acquisition 18 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 975.00 | 975.00 | 864.00 | 870.00 | 1,740.00 | 36,701 |
| 2026-06-24 | 941.00 | 1,036.00 | 917.00 | 970.00 | 1,940.00 | 49,737 |
| 2026-06-23 | 1,059.00 | 1,059.00 | 957.00 | 957.00 | 1,914.00 | 49,360 |
| 2026-06-22 | 1,194.00 | 1,203.00 | 1,059.00 | 1,059.00 | 2,118.00 | 71,332 |
| 2026-06-19 | 1,240.00 | 1,240.00 | 1,144.00 | 1,194.00 | 2,388.00 | 29,479 |
| 2026-06-18 | 1,360.00 | 1,390.00 | 1,238.00 | 1,240.00 | 2,480.00 | 58,429 |
| 2026-06-17 | 1,392.00 | 1,392.00 | 1,279.00 | 1,351.00 | 2,702.00 | 71,863 |
| 2026-06-16 | 1,370.00 | 1,506.00 | 1,321.00 | 1,406.00 | 2,812.00 | 247,887 |
| 2026-06-15 | 1,717.00 | 1,742.00 | 1,277.00 | 1,315.00 | 2,630.00 | 605,667 |
| 2026-06-12 | 1,141.00 | 1,482.00 | 1,140.00 | 1,482.00 | 2,964.00 | 82,163 |
| 2026-06-11 | 1,112.00 | 1,177.00 | 1,090.00 | 1,140.00 | 2,280.00 | 36,088 |
| 2026-06-10 | 1,160.00 | 1,160.00 | 1,092.00 | 1,113.00 | 2,226.00 | 21,031 |
| 2026-06-09 | 1,099.00 | 1,155.00 | 1,060.00 | 1,155.00 | 2,310.00 | 30,251 |
| 2026-06-08 | 1,188.00 | 1,188.00 | 1,070.00 | 1,104.00 | 2,208.00 | 35,616 |
| 2026-06-05 | 1,159.00 | 1,198.00 | 1,060.00 | 1,188.00 | 2,376.00 | 54,900 |
| 2026-06-04 | 1,193.00 | 1,227.00 | 1,050.00 | 1,155.00 | 2,310.00 | 54,862 |
| 2026-06-02 | 1,215.00 | 1,215.00 | 1,065.00 | 1,196.00 | 2,392.00 | 37,620 |
| 2026-06-01 | 1,342.00 | 1,342.00 | 1,080.00 | 1,215.00 | 2,430.00 | 77,972 |
| 2026-05-29 | 1,428.00 | 1,428.00 | 1,306.00 | 1,342.00 | 2,684.00 | 19,658 |
| 2026-05-28 | 1,406.00 | 1,429.00 | 1,302.00 | 1,428.00 | 2,856.00 | 43,484 |
| 2026-05-27 | 1,579.00 | 1,579.00 | 1,401.00 | 1,401.00 | 2,802.00 | 42,882 |
| 2026-05-26 | 1,590.00 | 1,676.00 | 1,560.00 | 1,579.00 | 3,158.00 | 13,398 |
| 2026-05-22 | 1,611.00 | 1,653.00 | 1,564.00 | 1,590.00 | 3,180.00 | 20,968 |
| 2026-05-21 | 1,577.00 | 1,651.00 | 1,507.00 | 1,611.00 | 3,222.00 | 17,360 |
| 2026-05-20 | 1,601.00 | 1,601.00 | 1,533.00 | 1,577.00 | 3,154.00 | 8,361 |
| 2026-05-19 | 1,673.00 | 1,673.00 | 1,567.00 | 1,601.00 | 3,202.00 | 18,552 |
| 2026-05-18 | 1,541.00 | 1,670.00 | 1,392.00 | 1,670.00 | 3,340.00 | 68,055 |
| 2026-05-15 | 1,667.00 | 1,667.00 | 1,501.00 | 1,541.00 | 3,082.00 | 66,271 |
| 2026-05-14 | 1,704.00 | 1,734.00 | 1,600.00 | 1,667.00 | 3,334.00 | 30,685 |
| 2026-05-13 | 1,826.00 | 1,857.00 | 1,660.00 | 1,704.00 | 3,408.00 | 49,605 |
| 2026-05-12 | 1,840.00 | 1,887.00 | 1,707.00 | 1,826.00 | 3,652.00 | 40,092 |
| 2026-05-11 | 2,050.00 | 2,050.00 | 1,871.00 | 1,916.00 | 3,832.00 | 52,784 |
| 2026-05-08 | 1,954.00 | 1,998.00 | 1,912.00 | 1,997.00 | 3,994.00 | 11,826 |
| 2026-05-07 | 1,976.00 | 1,995.00 | 1,886.00 | 1,954.00 | 3,908.00 | 29,762 |
| 2026-05-06 | 2,110.00 | 2,110.00 | 1,944.00 | 1,995.00 | 3,990.00 | 43,046 |
| 2026-05-04 | 2,145.00 | 2,145.00 | 1,996.00 | 2,010.00 | 4,020.00 | 21,368 |
| 2026-04-30 | 2,035.00 | 2,095.00 | 2,005.00 | 2,035.00 | 4,070.00 | 8,972 |
| 2026-04-29 | 2,010.00 | 2,050.00 | 2,000.00 | 2,000.00 | 4,000.00 | 16,614 |
| 2026-04-28 | 2,055.00 | 2,080.00 | 2,010.00 | 2,040.00 | 4,080.00 | 11,201 |
| 2026-04-27 | 2,050.00 | 2,150.00 | 1,950.00 | 2,055.00 | 4,110.00 | 31,887 |
| 2026-04-24 | 1,981.00 | 2,080.00 | 1,981.00 | 2,050.00 | 4,100.00 | 22,452 |
| 2026-04-23 | 2,015.00 | 2,015.00 | 1,986.00 | 1,995.00 | 3,990.00 | 23,293 |
| 2026-04-22 | 2,015.00 | 2,015.00 | 1,992.00 | 2,015.00 | 4,030.00 | 18,333 |
| 2026-04-21 | 2,040.00 | 2,045.00 | 1,995.00 | 2,015.00 | 4,030.00 | 14,937 |
| 2026-04-20 | 2,030.00 | 2,070.00 | 1,990.00 | 2,020.00 | 4,040.00 | 28,225 |
| 2026-04-17 | 2,005.00 | 2,035.00 | 1,980.00 | 2,030.00 | 4,060.00 | 29,742 |
| 2026-04-16 | 2,080.00 | 2,080.00 | 2,000.00 | 2,005.00 | 4,010.00 | 24,667 |
| 2026-04-15 | 2,030.00 | 2,050.00 | 1,988.00 | 2,000.00 | 4,000.00 | 33,448 |
| 2026-04-14 | 2,005.00 | 2,080.00 | 1,988.00 | 2,025.00 | 4,050.00 | 29,365 |
| 2026-04-13 | 2,050.00 | 2,085.00 | 1,994.00 | 2,005.00 | 4,010.00 | 34,100 |
| 2026-04-10 | 1,972.00 | 2,300.00 | 1,967.00 | 2,100.00 | 4,200.00 | 131,290 |
| 2026-04-09 | 2,010.00 | 2,010.00 | 1,956.00 | 1,970.00 | 3,940.00 | 9,544 |
| 2026-04-08 | 1,865.00 | 2,070.00 | 1,865.00 | 2,010.00 | 4,020.00 | 38,127 |
| 2026-04-07 | 1,854.00 | 1,900.00 | 1,800.00 | 1,862.00 | 3,724.00 | 12,447 |
| 2026-04-06 | 1,910.00 | 1,910.00 | 1,818.00 | 1,848.00 | 3,696.00 | 23,251 |
| 2026-04-03 | 1,932.00 | 1,980.00 | 1,792.00 | 1,891.00 | 3,782.00 | 33,654 |
| 2026-04-02 | 2,180.00 | 2,180.00 | 1,783.00 | 1,932.00 | 3,864.00 | 21,171 |
| 2026-04-01 | 2,035.00 | 2,105.00 | 2,020.00 | 2,025.00 | 4,050.00 | 37,459 |
| 2026-03-31 | 2,025.00 | 2,060.00 | 1,984.00 | 2,030.00 | 4,060.00 | 13,300 |
| 2026-03-30 | 2,110.00 | 2,110.00 | 2,000.00 | 2,035.00 | 4,070.00 | 12,175 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.