NH Special Purpose Acquisition 18 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,525.00 | 1,600.00 | 1,518.00 | 1,540.00 | 1,540.00 | 44,946 |
| 2026-10-20 | 1,588.00 | 1,599.00 | 1,509.00 | 1,542.00 | 1,542.00 | 39,729 |
| 2026-10-19 | 1,490.00 | 1,600.00 | 1,429.00 | 1,555.00 | 1,555.00 | 205,007 |
| 2026-10-16 | 1,279.00 | 1,617.00 | 1,279.00 | 1,418.00 | 1,418.00 | 167,497 |
| 2026-10-15 | 1,422.00 | 1,447.00 | 1,350.00 | 1,350.00 | 1,350.00 | 18,314 |
| 2026-10-14 | 1,458.00 | 1,500.00 | 1,400.00 | 1,423.00 | 1,423.00 | 20,008 |
| 2026-10-13 | 1,474.00 | 1,481.00 | 1,316.00 | 1,443.00 | 1,443.00 | 31,388 |
| 2026-10-12 | 1,417.00 | 1,549.00 | 1,417.00 | 1,469.00 | 1,469.00 | 50,902 |
| 2026-10-08 | 1,458.00 | 1,760.00 | 1,458.00 | 1,525.00 | 1,525.00 | 292,230 |
| 2026-10-07 | 1,538.00 | 1,539.00 | 1,385.00 | 1,450.00 | 1,450.00 | 113,807 |
| 2026-10-06 | 1,309.00 | 1,677.00 | 1,303.00 | 1,534.00 | 1,534.00 | 1,228,190 |
| 2026-10-02 | 1,288.00 | 1,320.00 | 1,275.00 | 1,297.00 | 1,297.00 | 46,144 |
| 2026-10-01 | 1,266.00 | 1,278.00 | 1,250.00 | 1,278.00 | 1,278.00 | 16,479 |
| 2026-09-30 | 1,240.00 | 1,289.00 | 1,178.00 | 1,257.00 | 1,257.00 | 35,046 |
| 2026-09-29 | 1,255.00 | 1,280.00 | 1,230.00 | 1,275.00 | 1,275.00 | 26,878 |
| 2026-09-28 | 1,299.00 | 1,299.00 | 1,253.00 | 1,269.00 | 1,269.00 | 36,736 |
| 2026-09-23 | 1,275.00 | 1,312.00 | 1,263.00 | 1,281.00 | 1,281.00 | 66,156 |
| 2026-09-22 | 1,294.00 | 1,397.00 | 1,271.00 | 1,271.00 | 1,271.00 | 75,014 |
| 2026-09-21 | 1,429.00 | 1,429.00 | 1,247.00 | 1,270.00 | 1,270.00 | 116,547 |
| 2026-09-18 | 1,470.00 | 1,475.00 | 1,399.00 | 1,399.00 | 1,399.00 | 125,038 |
| 2026-09-17 | 1,587.00 | 1,630.00 | 1,440.00 | 1,456.00 | 1,456.00 | 377,054 |
| 2026-09-16 | 1,874.00 | 2,035.00 | 1,603.00 | 1,661.00 | 1,661.00 | 2,449,378 |
| 2026-08-19 | 922.00 | 922.00 | 783.00 | 783.00 | 1,566.00 | 83,341 |
| 2026-08-18 | 970.00 | 977.00 | 882.00 | 917.00 | 1,834.00 | 97,416 |
| 2026-08-14 | 1,021.00 | 1,022.00 | 969.00 | 978.00 | 1,956.00 | 65,186 |
| 2026-08-13 | 1,058.00 | 1,082.00 | 971.00 | 1,017.00 | 2,034.00 | 217,527 |
| 2026-08-12 | 976.00 | 1,264.00 | 976.00 | 1,087.00 | 2,174.00 | 1,297,416 |
| 2026-08-11 | 950.00 | 992.00 | 921.00 | 973.00 | 1,946.00 | 71,118 |
| 2026-08-10 | 922.00 | 948.00 | 893.00 | 926.00 | 1,852.00 | 80,845 |
| 2026-08-07 | 916.00 | 990.00 | 882.00 | 922.00 | 1,844.00 | 72,847 |
| 2026-08-06 | 997.00 | 997.00 | 912.00 | 924.00 | 1,848.00 | 64,798 |
| 2026-08-05 | 902.00 | 946.00 | 902.00 | 918.00 | 1,836.00 | 34,035 |
| 2026-08-04 | 877.00 | 909.00 | 877.00 | 897.00 | 1,794.00 | 50,447 |
| 2026-08-03 | 883.00 | 925.00 | 862.00 | 870.00 | 1,740.00 | 118,848 |
| 2026-07-31 | 830.00 | 987.00 | 830.00 | 876.00 | 1,752.00 | 207,778 |
| 2026-07-30 | 921.00 | 980.00 | 820.00 | 830.00 | 1,660.00 | 355,456 |
| 2026-07-29 | 822.00 | 1,066.00 | 822.00 | 920.00 | 1,840.00 | 2,759,490 |
| 2026-07-28 | 922.00 | 1,172.00 | 820.00 | 820.00 | 1,640.00 | 403,678 |
| 2026-07-27 | 953.00 | 969.00 | 893.00 | 902.00 | 1,804.00 | 17,531 |
| 2026-07-24 | 950.00 | 970.00 | 880.00 | 923.00 | 1,846.00 | 7,571 |
| 2026-07-23 | 943.00 | 980.00 | 928.00 | 950.00 | 1,900.00 | 16,767 |
| 2026-07-22 | 952.00 | 990.00 | 938.00 | 943.00 | 1,886.00 | 14,446 |
| 2026-07-21 | 992.00 | 992.00 | 920.00 | 943.00 | 1,886.00 | 40,503 |
| 2026-07-20 | 1,068.00 | 1,068.00 | 971.00 | 983.00 | 1,966.00 | 37,415 |
| 2026-07-16 | 966.00 | 1,070.00 | 915.00 | 1,068.00 | 2,136.00 | 62,381 |
| 2026-07-15 | 882.00 | 1,146.00 | 881.00 | 966.00 | 1,932.00 | 68,302 |
| 2026-07-14 | 936.00 | 942.00 | 876.00 | 882.00 | 1,764.00 | 23,996 |
| 2026-07-13 | 992.00 | 1,032.00 | 919.00 | 936.00 | 1,872.00 | 50,886 |
| 2026-07-10 | 1,050.00 | 1,051.00 | 991.00 | 993.00 | 1,986.00 | 44,609 |
| 2026-07-09 | 1,100.00 | 1,112.00 | 856.00 | 1,056.00 | 2,112.00 | 195,588 |
| 2026-07-08 | 892.00 | 1,030.00 | 849.00 | 1,030.00 | 2,060.00 | 157,371 |
| 2026-07-07 | 950.00 | 950.00 | 870.00 | 892.00 | 1,784.00 | 22,911 |
| 2026-07-06 | 980.00 | 980.00 | 919.00 | 941.00 | 1,882.00 | 11,096 |
| 2026-07-03 | 993.00 | 1,001.00 | 952.00 | 971.00 | 1,942.00 | 10,748 |
| 2026-07-02 | 1,025.00 | 1,097.00 | 945.00 | 993.00 | 1,986.00 | 26,972 |
| 2026-07-01 | 916.00 | 1,099.00 | 916.00 | 1,025.00 | 2,050.00 | 86,905 |
| 2026-06-30 | 920.00 | 953.00 | 870.00 | 916.00 | 1,832.00 | 36,836 |
| 2026-06-29 | 818.00 | 957.00 | 818.00 | 926.00 | 1,852.00 | 43,320 |
| 2026-06-26 | 869.00 | 927.00 | 861.00 | 895.00 | 1,790.00 | 51,072 |
| 2026-06-25 | 975.00 | 975.00 | 864.00 | 870.00 | 1,740.00 | 36,701 |
Page 1 of 20 · 1,148 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.