See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.33▲ 2.24%
← 365590.KQ stock page

NH Special Purpose Acquisition 18 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-03-272,200.002,200.002,080.002,110.004,220.0025,655
2026-03-262,285.002,325.002,100.002,200.004,400.0035,186
2026-03-252,195.002,315.002,195.002,285.004,570.0029,331
2026-03-242,180.002,285.002,150.002,195.004,390.0030,532
2026-03-232,340.002,350.002,150.002,185.004,370.0022,730
2026-03-202,440.002,440.002,200.002,285.004,570.0059,037
2026-03-192,250.002,290.002,190.002,240.004,480.0021,208
2026-03-182,285.002,365.002,200.002,265.004,530.0045,932
2026-03-172,250.002,340.002,245.002,285.004,570.0023,252
2026-03-162,250.002,255.002,190.002,230.004,460.0023,852
2026-03-132,395.002,395.002,245.002,250.004,500.0027,093
2026-03-122,260.002,410.002,250.002,330.004,660.0047,679
2026-03-112,330.002,460.002,200.002,260.004,520.0062,931
2026-03-102,395.002,395.002,200.002,315.004,630.0081,491
2026-03-092,190.002,210.002,005.002,185.004,370.0052,365
2026-03-062,300.002,300.002,165.002,205.004,410.0046,460
2026-03-052,115.002,280.002,115.002,280.004,560.0069,083
2026-03-042,290.002,290.001,920.002,075.004,150.00131,008
2026-03-032,440.002,500.002,310.002,315.004,630.00136,670
2026-02-272,690.002,690.002,520.002,575.005,150.00110,594
2026-02-262,820.002,825.002,675.002,690.005,380.0090,022
2026-02-253,040.003,040.002,655.002,825.005,650.00226,126
2026-02-243,100.003,280.002,995.003,040.006,080.00177,495
2026-02-233,245.003,325.003,120.003,120.006,240.00142,304
2026-02-203,295.003,315.003,120.003,245.006,490.0092,541
2026-02-193,170.003,300.003,110.003,295.006,590.00141,343
2026-02-133,115.003,200.003,045.003,145.006,290.00108,243
2026-02-123,200.003,235.003,080.003,115.006,230.00104,787
2026-02-113,195.003,330.003,075.003,135.006,270.00135,393
2026-02-103,935.003,935.003,185.003,200.006,400.00733,135
2026-02-092,960.003,820.002,960.003,820.007,640.001,759,415
2026-02-062,790.003,040.002,615.002,940.005,880.00239,264
2026-02-052,510.003,205.002,490.002,830.005,660.00819,763
2026-02-042,350.002,605.002,350.002,470.004,940.00152,443
2026-02-032,450.002,630.002,310.002,400.004,800.00112,760
2026-02-022,220.002,695.002,140.002,450.004,900.00570,536
2026-01-302,380.002,380.002,210.002,220.004,440.0093,141
2026-01-292,410.002,500.002,350.002,380.004,760.0065,025
2026-01-282,400.002,575.002,315.002,430.004,860.00167,698
2026-01-272,275.002,430.002,215.002,410.004,820.0084,822
2026-01-262,400.002,445.002,265.002,295.004,590.00103,046
2026-01-232,405.002,500.002,290.002,395.004,790.0055,919
2026-01-222,415.002,490.002,330.002,440.004,880.0087,061
2026-01-212,500.002,505.002,395.002,435.004,870.00117,242
2026-01-202,520.002,655.002,350.002,565.005,130.00207,531
2026-01-192,880.002,880.002,505.002,520.005,040.00358,411
2026-01-163,950.004,200.002,755.002,910.005,820.001,528,878
2026-01-152,835.003,685.002,830.003,685.007,370.00686,527
2025-12-16518.00673.00516.00563.005,630.002,580,196
2025-12-15528.00561.00505.00518.005,180.00227,896
2025-12-12543.00577.00516.00534.005,340.00230,720
2025-12-11470.00605.00461.00542.005,420.00855,084
2025-12-10489.00509.00458.00466.004,660.0041,808
2025-12-09496.00497.00472.00489.004,890.0037,477
2025-12-08499.00509.00485.00495.004,950.0027,064
2025-12-05488.00500.00483.00499.004,990.0021,931
2025-12-04481.00490.00468.00488.004,880.0031,126
2025-12-03470.00481.00458.00481.004,810.0020,341
2025-12-02461.00475.00456.00462.004,620.0012,259
2025-12-01460.00479.00452.00461.004,610.0017,495
← NewerPage 3 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.