NH Special Purpose Acquisition 18 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 457.00 | 466.00 | 450.00 | 460.00 | 4,600.00 | 12,184 |
| 2025-11-27 | 495.00 | 495.00 | 447.00 | 461.00 | 4,610.00 | 38,455 |
| 2025-11-26 | 473.00 | 480.00 | 428.00 | 466.00 | 4,660.00 | 86,629 |
| 2025-11-25 | 425.00 | 450.00 | 420.00 | 432.00 | 4,320.00 | 22,820 |
| 2025-11-24 | 440.00 | 456.00 | 424.00 | 425.00 | 4,250.00 | 15,020 |
| 2025-11-21 | 458.00 | 460.00 | 433.00 | 441.00 | 4,410.00 | 20,807 |
| 2025-11-20 | 453.00 | 469.00 | 445.00 | 458.00 | 4,580.00 | 24,331 |
| 2025-11-19 | 470.00 | 476.00 | 446.00 | 452.00 | 4,520.00 | 48,236 |
| 2025-11-18 | 457.00 | 480.00 | 449.00 | 470.00 | 4,700.00 | 49,096 |
| 2025-11-17 | 460.00 | 470.00 | 440.00 | 451.00 | 4,510.00 | 37,101 |
| 2025-11-14 | 456.00 | 475.00 | 439.00 | 460.00 | 4,600.00 | 45,685 |
| 2025-11-13 | 449.00 | 464.00 | 438.00 | 456.00 | 4,560.00 | 40,537 |
| 2025-11-12 | 439.00 | 455.00 | 431.00 | 449.00 | 4,490.00 | 40,260 |
| 2025-11-11 | 440.00 | 450.00 | 431.00 | 437.00 | 4,370.00 | 30,638 |
| 2025-11-10 | 410.00 | 455.00 | 410.00 | 435.00 | 4,350.00 | 79,646 |
| 2025-11-07 | 412.00 | 430.00 | 406.00 | 410.00 | 4,100.00 | 24,869 |
| 2025-11-06 | 449.00 | 449.00 | 406.00 | 412.00 | 4,120.00 | 26,638 |
| 2025-11-05 | 425.00 | 425.00 | 405.00 | 416.00 | 4,160.00 | 55,031 |
| 2025-11-04 | 414.00 | 445.00 | 407.00 | 426.00 | 4,260.00 | 52,749 |
| 2025-11-03 | 416.00 | 460.00 | 392.00 | 414.00 | 4,140.00 | 117,098 |
| 2025-10-31 | 425.00 | 425.00 | 405.00 | 416.00 | 4,160.00 | 68,997 |
| 2025-10-30 | 443.00 | 443.00 | 403.00 | 419.00 | 4,190.00 | 64,968 |
| 2025-10-29 | 453.00 | 455.00 | 408.00 | 423.00 | 4,230.00 | 75,016 |
| 2025-10-28 | 470.00 | 474.00 | 430.00 | 442.00 | 4,420.00 | 66,171 |
| 2025-10-27 | 458.00 | 470.00 | 433.00 | 453.00 | 4,530.00 | 124,595 |
| 2025-10-24 | 492.00 | 570.00 | 450.00 | 452.00 | 4,520.00 | 1,457,527 |
| 2025-10-23 | 409.00 | 527.00 | 406.00 | 527.00 | 5,270.00 | 633,334 |
| 2025-10-22 | 380.00 | 434.00 | 367.00 | 406.00 | 4,060.00 | 625,431 |
| 2025-10-21 | 430.00 | 470.00 | 354.00 | 378.00 | 3,780.00 | 1,550,468 |
| 2025-10-20 | 504.00 | 508.00 | 500.00 | 505.00 | 5,050.00 | 7,337 |
| 2025-10-17 | 500.00 | 511.00 | 497.00 | 504.00 | 5,040.00 | 15,710 |
| 2025-10-16 | 502.00 | 507.00 | 496.00 | 501.00 | 5,010.00 | 10,774 |
| 2025-10-15 | 500.00 | 518.00 | 489.00 | 502.00 | 5,020.00 | 26,656 |
| 2025-10-14 | 508.00 | 512.00 | 498.00 | 501.00 | 5,010.00 | 10,595 |
| 2025-10-13 | 515.00 | 515.00 | 501.00 | 508.00 | 5,080.00 | 9,173 |
| 2025-10-10 | 522.00 | 522.00 | 507.00 | 515.00 | 5,150.00 | 10,729 |
| 2025-10-02 | 523.00 | 527.00 | 500.00 | 522.00 | 5,220.00 | 11,797 |
| 2025-10-01 | 520.00 | 530.00 | 518.00 | 524.00 | 5,240.00 | 6,812 |
| 2025-09-30 | 536.00 | 537.00 | 520.00 | 520.00 | 5,200.00 | 7,613 |
| 2025-09-29 | 509.00 | 585.00 | 509.00 | 536.00 | 5,360.00 | 20,494 |
| 2025-09-26 | 521.00 | 526.00 | 506.00 | 509.00 | 5,090.00 | 9,471 |
| 2025-09-25 | 528.00 | 532.00 | 515.00 | 521.00 | 5,210.00 | 16,573 |
| 2025-09-24 | 541.00 | 541.00 | 502.00 | 528.00 | 5,280.00 | 18,772 |
| 2025-09-23 | 553.00 | 553.00 | 530.00 | 541.00 | 5,410.00 | 15,086 |
| 2025-09-22 | 555.00 | 565.00 | 548.00 | 553.00 | 5,530.00 | 8,313 |
| 2025-09-19 | 554.00 | 558.00 | 540.00 | 555.00 | 5,550.00 | 11,471 |
| 2025-09-18 | 570.00 | 574.00 | 554.00 | 554.00 | 5,540.00 | 13,491 |
| 2025-09-17 | 565.00 | 580.00 | 560.00 | 570.00 | 5,700.00 | 9,917 |
| 2025-09-16 | 579.00 | 583.00 | 565.00 | 565.00 | 5,650.00 | 6,593 |
| 2025-09-15 | 586.00 | 590.00 | 565.00 | 584.00 | 5,840.00 | 17,492 |
| 2025-09-12 | 592.00 | 600.00 | 571.00 | 586.00 | 5,860.00 | 29,549 |
| 2025-09-11 | 609.00 | 609.00 | 589.00 | 592.00 | 5,920.00 | 15,355 |
| 2025-09-10 | 611.00 | 616.00 | 577.00 | 609.00 | 6,090.00 | 17,212 |
| 2025-09-09 | 616.00 | 618.00 | 609.00 | 616.00 | 6,160.00 | 6,503 |
| 2025-09-08 | 609.00 | 620.00 | 602.00 | 616.00 | 6,160.00 | 8,900 |
| 2025-09-05 | 606.00 | 619.00 | 601.00 | 614.00 | 6,140.00 | 9,296 |
| 2025-09-04 | 617.00 | 619.00 | 607.00 | 610.00 | 6,100.00 | 6,982 |
| 2025-09-03 | 615.00 | 621.00 | 611.00 | 619.00 | 6,190.00 | 7,622 |
| 2025-09-02 | 612.00 | 624.00 | 606.00 | 623.00 | 6,230.00 | 8,309 |
| 2025-09-01 | 625.00 | 625.00 | 601.00 | 621.00 | 6,210.00 | 11,827 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.