NH Special Purpose Acquisition 18 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 612.00 | 627.00 | 610.00 | 620.00 | 6,200.00 | 13,899 |
| 2025-08-28 | 627.00 | 629.00 | 606.00 | 612.00 | 6,120.00 | 15,360 |
| 2025-08-27 | 607.00 | 627.00 | 601.00 | 624.00 | 6,240.00 | 24,128 |
| 2025-08-26 | 611.00 | 618.00 | 600.00 | 607.00 | 6,070.00 | 14,151 |
| 2025-08-25 | 612.00 | 620.00 | 600.00 | 611.00 | 6,110.00 | 17,733 |
| 2025-08-22 | 588.00 | 614.00 | 586.00 | 612.00 | 6,120.00 | 43,976 |
| 2025-08-21 | 567.00 | 594.00 | 558.00 | 588.00 | 5,880.00 | 47,704 |
| 2025-08-20 | 548.00 | 572.00 | 531.00 | 551.00 | 5,510.00 | 16,762 |
| 2025-08-19 | 568.00 | 573.00 | 541.00 | 548.00 | 5,480.00 | 12,701 |
| 2025-08-18 | 537.00 | 578.00 | 532.00 | 568.00 | 5,680.00 | 57,770 |
| 2025-08-14 | 519.00 | 560.00 | 513.00 | 536.00 | 5,360.00 | 36,784 |
| 2025-08-13 | 507.00 | 582.00 | 506.00 | 524.00 | 5,240.00 | 127,690 |
| 2025-08-12 | 518.00 | 518.00 | 500.00 | 500.00 | 5,000.00 | 16,648 |
| 2025-08-11 | 508.00 | 520.00 | 507.00 | 509.00 | 5,090.00 | 7,748 |
| 2025-08-08 | 520.00 | 520.00 | 508.00 | 508.00 | 5,080.00 | 4,992 |
| 2025-08-07 | 512.00 | 525.00 | 506.00 | 514.00 | 5,140.00 | 3,454 |
| 2025-08-06 | 514.00 | 526.00 | 505.00 | 512.00 | 5,120.00 | 9,674 |
| 2025-08-05 | 500.00 | 527.00 | 500.00 | 515.00 | 5,150.00 | 16,064 |
| 2025-08-04 | 515.00 | 516.00 | 496.00 | 500.00 | 5,000.00 | 12,316 |
| 2025-08-01 | 511.00 | 512.00 | 498.00 | 500.00 | 5,000.00 | 15,833 |
| 2025-07-31 | 512.00 | 526.00 | 510.00 | 512.00 | 5,120.00 | 11,634 |
| 2025-07-30 | 527.00 | 527.00 | 512.00 | 520.00 | 5,200.00 | 16,114 |
| 2025-07-29 | 533.00 | 534.00 | 513.00 | 519.00 | 5,190.00 | 6,628 |
| 2025-07-28 | 528.00 | 528.00 | 518.00 | 524.00 | 5,240.00 | 13,060 |
| 2025-07-25 | 528.00 | 529.00 | 517.00 | 522.00 | 5,220.00 | 10,032 |
| 2025-07-24 | 524.00 | 530.00 | 516.00 | 522.00 | 5,220.00 | 14,325 |
| 2025-07-23 | 525.00 | 526.00 | 516.00 | 524.00 | 5,240.00 | 19,025 |
| 2025-07-22 | 529.00 | 533.00 | 518.00 | 520.00 | 5,200.00 | 23,760 |
| 2025-07-21 | 531.00 | 537.00 | 525.00 | 529.00 | 5,290.00 | 28,124 |
| 2025-07-18 | 535.00 | 540.00 | 527.00 | 531.00 | 5,310.00 | 26,805 |
| 2025-07-17 | 535.00 | 542.00 | 530.00 | 535.00 | 5,350.00 | 20,562 |
| 2025-07-16 | 547.00 | 554.00 | 535.00 | 535.00 | 5,350.00 | 30,540 |
| 2025-07-15 | 549.00 | 555.00 | 540.00 | 547.00 | 5,470.00 | 33,027 |
| 2025-07-14 | 553.00 | 557.00 | 545.00 | 549.00 | 5,490.00 | 27,646 |
| 2025-07-11 | 559.00 | 568.00 | 550.00 | 553.00 | 5,530.00 | 28,914 |
| 2025-07-10 | 572.00 | 572.00 | 557.00 | 559.00 | 5,590.00 | 17,680 |
| 2025-07-09 | 558.00 | 565.00 | 552.00 | 564.00 | 5,640.00 | 10,935 |
| 2025-07-08 | 563.00 | 579.00 | 555.00 | 557.00 | 5,570.00 | 29,384 |
| 2025-07-07 | 592.00 | 592.00 | 572.00 | 580.00 | 5,800.00 | 11,421 |
| 2025-07-04 | 594.00 | 601.00 | 584.00 | 584.00 | 5,840.00 | 10,015 |
| 2025-07-03 | 585.00 | 604.00 | 585.00 | 594.00 | 5,940.00 | 10,265 |
| 2025-07-02 | 600.00 | 604.00 | 583.00 | 585.00 | 5,850.00 | 10,458 |
| 2025-07-01 | 595.00 | 605.00 | 590.00 | 600.00 | 6,000.00 | 20,682 |
| 2025-06-30 | 620.00 | 620.00 | 585.00 | 592.00 | 5,920.00 | 14,012 |
| 2025-06-27 | 625.00 | 625.00 | 593.00 | 599.00 | 5,990.00 | 28,764 |
| 2025-06-26 | 616.00 | 628.00 | 598.00 | 607.00 | 6,070.00 | 14,357 |
| 2025-06-25 | 607.00 | 629.00 | 607.00 | 615.00 | 6,150.00 | 17,449 |
| 2025-06-24 | 626.00 | 635.00 | 610.00 | 612.00 | 6,120.00 | 17,130 |
| 2025-06-23 | 628.00 | 628.00 | 608.00 | 608.00 | 6,080.00 | 24,773 |
| 2025-06-20 | 627.00 | 637.00 | 619.00 | 630.00 | 6,300.00 | 7,408 |
| 2025-06-19 | 646.00 | 646.00 | 610.00 | 627.00 | 6,270.00 | 39,988 |
| 2025-06-18 | 649.00 | 649.00 | 631.00 | 640.00 | 6,400.00 | 18,308 |
| 2025-06-17 | 637.00 | 645.00 | 626.00 | 639.00 | 6,390.00 | 11,250 |
| 2025-06-16 | 639.00 | 639.00 | 622.00 | 637.00 | 6,370.00 | 9,994 |
| 2025-06-13 | 639.00 | 639.00 | 626.00 | 632.00 | 6,320.00 | 18,616 |
| 2025-06-12 | 647.00 | 647.00 | 630.00 | 639.00 | 6,390.00 | 8,303 |
| 2025-06-11 | 630.00 | 646.00 | 630.00 | 640.00 | 6,400.00 | 12,890 |
| 2025-06-10 | 644.00 | 647.00 | 634.00 | 635.00 | 6,350.00 | 11,842 |
| 2025-06-09 | 638.00 | 644.00 | 630.00 | 639.00 | 6,390.00 | 15,796 |
| 2025-06-05 | 644.00 | 658.00 | 631.00 | 637.00 | 6,370.00 | 5,896 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.