Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,970.002,970.002,805.002,875.002,875.002,465
2026-07-162,940.003,105.002,890.003,000.003,000.007,836
2026-07-152,920.002,940.002,860.002,940.002,940.004,708
2026-07-142,890.002,935.002,745.002,920.002,920.0031,545
2026-07-132,995.002,995.002,820.002,910.002,910.004,392
2026-07-102,995.003,035.002,940.002,995.002,995.006,775
2026-07-093,035.003,035.002,830.002,995.002,995.009,755
2026-07-082,855.003,005.002,730.002,980.002,980.0017,168
2026-07-073,085.003,085.002,805.002,875.002,875.005,758
2026-07-062,985.003,215.002,870.002,935.002,935.0022,879
2026-07-032,980.003,060.002,860.002,985.002,985.0022,621
2026-07-022,915.002,915.002,780.002,860.002,860.002,751
2026-07-012,890.002,955.002,705.002,915.002,915.005,643
2026-06-302,900.002,900.002,745.002,900.002,900.001,359
2026-06-292,610.002,875.002,580.002,860.002,860.0011,083
2026-06-262,825.002,830.002,445.002,610.002,610.005,683
2026-06-252,650.002,910.002,650.002,830.002,830.006,089
2026-06-242,590.002,740.002,490.002,645.002,645.0015,007
2026-06-232,950.002,965.002,560.002,790.002,790.0013,533
2026-06-222,720.002,990.002,560.002,990.002,990.0027,359
2026-06-193,000.003,000.002,725.002,840.002,840.0013,887
2026-06-183,015.003,020.002,955.003,000.003,000.002,024
2026-06-172,970.003,050.002,900.003,020.003,020.002,867
2026-06-163,050.003,050.002,860.002,970.002,970.00581
2026-06-152,910.002,975.002,905.002,965.002,965.004,019
2026-06-122,885.003,020.002,880.002,965.002,965.008,208
2026-06-112,965.002,965.002,850.002,880.002,880.004,194
2026-06-102,820.003,050.002,820.002,985.002,985.006,894
2026-06-092,855.002,950.002,735.002,915.002,915.0035,998
2026-06-082,840.002,875.002,600.002,850.002,850.0031,039
2026-06-053,025.003,185.003,000.003,020.003,020.009,526
2026-06-043,190.003,245.003,155.003,185.003,185.001,848
2026-06-023,250.003,370.003,080.003,190.003,190.0019,333
2026-06-013,355.003,355.003,050.003,290.003,290.0034,277
2026-05-293,450.003,490.003,240.003,355.003,355.0010,493
2026-05-283,700.003,715.003,385.003,405.003,405.0017,036
2026-05-273,605.003,860.003,500.003,505.003,505.0012,620
2026-05-263,740.003,740.003,605.003,605.003,605.006,047
2026-05-223,745.003,745.003,635.003,695.003,695.002,018
2026-05-213,755.003,815.003,605.003,650.003,650.0011,124
2026-05-203,830.003,880.003,660.003,745.003,745.003,390
2026-05-193,830.003,900.003,540.003,825.003,825.0020,173
2026-05-183,780.003,900.003,600.003,830.003,830.0024,499
2026-05-153,830.003,925.003,700.003,830.003,830.005,481
2026-05-143,850.003,935.003,760.003,830.003,830.004,982
2026-05-133,715.003,900.003,700.003,850.003,850.006,833
2026-05-123,920.003,985.003,810.003,855.003,855.007,217
2026-05-114,090.004,090.003,950.003,950.003,950.007,680
2026-05-084,095.004,210.003,950.004,090.004,090.007,861
2026-05-074,095.004,120.003,960.004,095.004,095.004,299
2026-05-064,070.004,120.003,925.004,120.004,120.0010,324
2026-05-044,000.004,150.003,935.004,070.004,070.003,516
2026-04-304,110.004,110.004,000.004,000.004,000.007,397
2026-04-294,090.004,120.003,920.004,110.004,110.0010,634
2026-04-284,210.004,220.004,055.004,120.004,120.003,197
2026-04-274,195.004,195.004,020.004,170.004,170.0014,571
2026-04-244,185.004,275.004,120.004,195.004,195.008,121
2026-04-234,155.004,255.004,105.004,185.004,185.003,909
2026-04-224,230.004,270.004,125.004,155.004,155.006,483
2026-04-214,200.004,285.004,160.004,230.004,230.008,047
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.