Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,280.003,425.003,200.003,345.003,345.002,153
2026-10-163,215.003,395.003,210.003,350.003,350.001,592
2026-10-153,360.003,360.003,180.003,220.003,220.002,524
2026-10-143,465.003,465.003,325.003,425.003,425.00917
2026-10-133,405.003,405.003,240.003,330.003,330.002,532
2026-10-123,500.003,515.003,455.003,460.003,460.002,447
2026-10-083,510.003,590.003,495.003,590.003,590.003,429
2026-10-073,550.003,585.003,435.003,570.003,570.001,888
2026-10-063,520.003,580.003,460.003,555.003,555.002,346
2026-10-023,450.003,585.003,230.003,520.003,520.0014,723
2026-10-013,350.003,435.003,270.003,350.003,350.003,668
2026-09-303,310.003,470.003,310.003,350.003,350.002,175
2026-09-293,275.003,320.003,180.003,315.003,315.003,840
2026-09-283,280.003,400.003,260.003,275.003,275.005,046
2026-09-233,510.003,600.003,260.003,280.003,280.0027,107
2026-09-223,560.003,560.003,460.003,520.003,520.001,647
2026-09-213,595.003,595.003,470.003,470.003,470.005,378
2026-09-183,615.003,615.003,510.003,560.003,560.003,504
2026-09-173,510.003,600.003,325.003,585.003,585.002,260
2026-09-163,485.003,570.003,450.003,490.003,490.001,534
2026-09-153,440.003,495.003,425.003,490.003,490.001,965
2026-09-143,560.003,585.003,460.003,500.003,500.004,356
2026-09-113,525.003,615.003,470.003,560.003,560.003,407
2026-09-103,360.003,685.003,260.003,525.003,525.009,315
2026-09-093,470.003,475.003,305.003,360.003,360.005,015
2026-09-083,450.003,550.003,400.003,475.003,475.00774
2026-09-073,545.003,545.003,380.003,450.003,450.001,985
2026-09-043,395.003,665.003,380.003,545.003,545.005,038
2026-09-033,400.003,540.003,310.003,450.003,450.001,769
2026-09-023,360.003,410.003,315.003,400.003,400.001,350
2026-09-013,465.003,465.003,365.003,410.003,410.002,159
2026-08-313,395.003,520.003,255.003,465.003,465.003,416
2026-08-283,375.003,400.003,260.003,395.003,395.002,227
2026-08-273,405.003,405.003,260.003,400.003,400.002,829
2026-08-263,390.003,540.003,325.003,405.003,405.001,529
2026-08-253,410.003,420.003,250.003,390.003,390.004,078
2026-08-243,390.003,475.003,245.003,410.003,410.003,294
2026-08-213,330.003,400.003,165.003,395.003,395.001,904
2026-08-203,460.003,465.003,310.003,340.003,340.003,212
2026-08-193,340.003,445.003,220.003,400.003,400.006,522
2026-08-183,230.003,345.003,175.003,340.003,340.0022,052
2026-08-143,340.003,340.003,165.003,255.003,255.001,872
2026-08-133,160.003,320.003,065.003,230.003,230.0011,939
2026-08-123,140.003,165.003,005.003,160.003,160.005,874
2026-08-113,160.003,160.002,975.003,140.003,140.004,261
2026-08-103,115.003,200.003,060.003,160.003,160.002,587
2026-08-073,200.003,200.002,995.003,140.003,140.004,709
2026-08-062,995.003,150.002,960.003,095.003,095.0016,470
2026-08-053,020.003,020.002,900.003,015.003,015.005,280
2026-08-042,940.003,020.002,850.002,985.002,985.001,814
2026-08-032,915.003,030.002,820.002,940.002,940.001,544
2026-07-313,050.003,050.002,895.002,935.002,935.003,639
2026-07-302,880.003,000.002,765.002,925.002,925.006,511
2026-07-292,780.002,985.002,715.002,880.002,880.005,642
2026-07-282,845.002,885.002,620.002,885.002,885.0010,016
2026-07-272,875.002,875.002,800.002,845.002,845.003,704
2026-07-242,940.002,940.002,810.002,830.002,830.007,655
2026-07-232,990.002,990.002,860.002,940.002,940.006,714
2026-07-222,945.003,100.002,815.002,935.002,935.0050,399
2026-07-212,855.002,945.002,720.002,910.002,910.005,934
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.