Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,275.004,275.004,170.004,200.004,200.004,345
2026-04-174,235.004,240.004,190.004,225.004,225.003,798
2026-04-164,190.004,270.004,170.004,235.004,235.009,716
2026-04-154,090.004,250.003,970.004,190.004,190.0018,629
2026-04-143,940.004,025.003,940.004,005.004,005.0013,343
2026-04-133,990.004,000.003,920.003,970.003,970.005,304
2026-04-103,955.003,955.003,910.003,955.003,955.009,163
2026-04-093,960.003,990.003,795.003,955.003,955.003,747
2026-04-083,950.004,010.003,905.003,955.003,955.002,141
2026-04-074,000.004,005.003,895.003,950.003,950.008,416
2026-04-063,870.004,130.003,870.003,980.003,980.007,011
2026-04-033,825.003,970.003,815.003,930.003,930.005,699
2026-04-023,830.004,040.003,655.003,825.003,825.0014,242
2026-04-013,920.003,920.003,750.003,860.003,860.0022,683
2026-03-313,940.003,950.003,840.003,920.003,920.002,788
2026-03-303,900.004,000.003,710.003,950.003,950.0031,489
2026-03-273,875.003,905.003,815.003,905.003,905.004,927
2026-03-264,005.004,005.003,840.003,905.003,905.0011,164
2026-03-253,870.004,030.003,830.004,005.004,005.005,183
2026-03-243,840.003,870.003,650.003,870.003,870.008,404
2026-03-233,900.003,905.003,660.003,870.003,870.0010,261
2026-03-203,630.003,950.003,630.003,905.003,905.0023,887
2026-03-193,605.003,640.003,545.003,630.003,630.006,948
2026-03-183,650.003,650.003,590.003,640.003,640.007,329
2026-03-173,625.003,655.003,605.003,650.003,650.002,556
2026-03-163,640.003,640.003,540.003,625.003,625.004,824
2026-03-133,580.003,705.003,545.003,640.003,640.0014,517
2026-03-123,625.003,625.003,505.003,605.003,605.004,663
2026-03-113,515.003,685.003,515.003,625.003,625.007,049
2026-03-103,495.003,635.003,410.003,515.003,515.0019,613
2026-03-093,690.003,690.003,450.003,520.003,520.005,785
2026-03-063,680.003,710.003,620.003,690.003,690.004,380
2026-03-053,645.003,745.003,640.003,710.003,710.0011,140
2026-03-043,815.003,815.003,330.003,640.003,640.0072,784
2026-03-033,870.003,955.003,740.003,815.003,815.0019,774
2026-02-273,740.003,960.003,740.003,870.003,870.0040,527
2026-02-263,700.003,790.003,560.003,725.003,725.0051,445
2026-02-253,800.003,800.003,655.003,700.003,700.0013,385
2026-02-243,735.003,820.003,655.003,740.003,740.0013,740
2026-02-233,795.003,810.003,700.003,740.003,740.0017,406
2026-02-203,875.003,875.003,770.003,780.003,780.0028,970
2026-02-193,925.003,925.003,800.003,875.003,875.0024,344
2026-02-133,980.003,995.003,875.003,935.003,935.0022,421
2026-02-124,000.004,000.003,900.003,995.003,995.0010,221
2026-02-114,045.004,045.003,905.004,005.004,005.0010,125
2026-02-104,085.004,130.003,965.004,050.004,050.003,985
2026-02-094,010.004,110.003,860.004,085.004,085.009,578
2026-02-064,110.004,110.003,985.004,050.004,050.007,783
2026-02-054,180.004,225.004,050.004,110.004,110.008,351
2026-02-044,100.004,100.004,040.004,095.004,095.005,250
2026-02-034,035.004,120.004,010.004,060.004,060.005,790
2026-02-024,185.004,190.004,045.004,045.004,045.005,048
2026-01-304,170.004,220.004,105.004,200.004,200.0014,560
2026-01-294,185.004,210.004,080.004,190.004,190.009,957
2026-01-283,845.004,450.003,845.004,185.004,185.0079,934
2026-01-273,890.003,900.003,820.003,890.003,890.0016,568
2026-01-263,860.003,910.003,820.003,890.003,890.0015,584
2026-01-233,945.003,950.003,860.003,860.003,860.0012,037
2026-01-223,950.003,950.003,895.003,940.003,940.006,606
2026-01-213,985.004,065.003,900.003,955.003,955.005,101
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.