Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,950.003,980.003,875.003,980.003,980.0012,865
2026-01-194,000.004,055.003,785.003,950.003,950.0013,865
2026-01-163,985.004,040.003,920.003,960.003,960.003,927
2026-01-154,015.004,065.003,960.003,985.003,985.005,349
2026-01-144,060.004,060.003,980.004,015.004,015.006,760
2026-01-134,010.004,040.003,915.004,000.004,000.006,108
2026-01-124,005.004,065.003,955.004,010.004,010.004,673
2026-01-094,000.004,005.003,875.004,005.004,005.008,209
2026-01-084,045.004,045.003,930.004,000.004,000.008,793
2026-01-074,115.004,120.003,990.004,045.004,045.0012,604
2026-01-064,170.004,175.004,000.004,125.004,125.0012,758
2026-01-054,230.004,230.004,000.004,160.004,160.0010,708
2026-01-024,190.004,380.004,190.004,225.004,225.003,009
2025-12-304,145.004,220.004,115.004,190.004,190.004,908
2025-12-294,160.004,190.004,105.004,155.004,155.002,561
2025-12-264,195.004,240.004,100.004,160.004,160.006,323
2025-12-244,245.004,290.004,190.004,195.004,195.003,169
2025-12-234,335.004,390.004,220.004,240.004,240.003,361
2025-12-224,345.004,400.004,285.004,325.004,325.004,323
2025-12-194,245.004,405.004,105.004,370.004,370.008,062
2025-12-184,305.004,495.004,060.004,245.004,245.009,512
2025-12-174,345.004,345.004,265.004,305.004,305.002,789
2025-12-164,390.004,400.004,280.004,355.004,355.003,417
2025-12-154,395.004,400.004,320.004,390.004,390.002,139
2025-12-124,410.004,510.004,275.004,385.004,385.004,919
2025-12-114,385.004,500.004,200.004,410.004,410.006,498
2025-12-104,420.004,450.004,385.004,415.004,415.003,130
2025-12-094,375.004,485.004,345.004,420.004,420.003,908
2025-12-084,515.004,515.004,325.004,375.004,375.002,300
2025-12-054,450.004,450.004,325.004,380.004,380.003,218
2025-12-044,400.004,485.004,370.004,380.004,380.002,146
2025-12-034,430.004,430.004,295.004,400.004,400.004,447
2025-12-024,465.004,545.004,230.004,230.004,230.0011,487
2025-12-014,510.004,560.004,385.004,485.004,485.006,998
2025-11-284,450.004,530.004,360.004,430.004,430.002,549
2025-11-274,500.004,530.004,395.004,460.004,460.002,960
2025-11-264,570.004,570.004,420.004,500.004,500.001,944
2025-11-254,455.004,565.004,410.004,500.004,500.002,546
2025-11-244,315.004,455.004,315.004,455.004,455.002,040
2025-11-214,400.004,400.004,330.004,350.004,350.002,435
2025-11-204,390.004,480.004,330.004,430.004,430.002,702
2025-11-194,560.004,560.004,270.004,390.004,390.008,746
2025-11-184,555.004,555.004,350.004,400.004,400.003,979
2025-11-174,470.004,600.004,465.004,555.004,555.0024,955
2025-11-144,470.004,470.004,420.004,470.004,470.003,030
2025-11-134,400.004,500.004,300.004,470.004,470.001,831
2025-11-124,480.004,500.004,400.004,425.004,425.003,144
2025-11-114,335.004,495.004,240.004,455.004,455.009,448
2025-11-104,275.004,350.004,200.004,325.004,325.0020,679
2025-11-074,265.004,625.004,205.004,310.004,310.008,360
2025-11-064,435.004,435.004,250.004,300.004,300.0014,564
2025-11-054,635.004,635.004,350.004,450.004,450.0010,876
2025-11-044,550.004,650.004,435.004,520.004,520.0012,192
2025-11-034,510.004,665.004,450.004,550.004,550.0012,241
2025-10-314,685.004,685.004,510.004,510.004,510.009,370
2025-10-304,740.004,740.004,520.004,590.004,590.0015,459
2025-10-294,800.004,900.004,640.004,740.004,740.0020,787
2025-10-285,040.005,200.004,720.004,790.004,790.0089,148
2025-10-274,370.005,000.004,185.005,000.005,000.0087,634
2025-10-244,210.004,370.004,110.004,320.004,320.0016,349
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.