Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,270.004,365.004,100.004,210.004,210.0010,935
2025-10-224,350.004,350.004,185.004,250.004,250.0012,009
2025-10-214,300.004,335.004,275.004,335.004,335.0014,891
2025-10-204,390.004,435.004,300.004,330.004,330.005,611
2025-10-174,420.004,600.004,310.004,390.004,390.0012,175
2025-10-164,405.004,495.004,370.004,420.004,420.006,365
2025-10-154,500.004,565.004,355.004,440.004,440.004,315
2025-10-144,540.004,540.004,360.004,500.004,500.007,318
2025-10-134,390.004,580.004,390.004,540.004,540.005,089
2025-10-104,565.004,565.004,420.004,550.004,550.003,895
2025-10-024,500.004,650.004,460.004,565.004,565.002,543
2025-10-014,425.004,875.004,425.004,500.004,500.006,955
2025-09-304,460.004,515.004,380.004,435.004,435.004,886
2025-09-294,555.004,575.004,450.004,515.004,515.003,484
2025-09-264,735.004,735.004,515.004,585.004,585.002,868
2025-09-254,755.004,770.004,675.004,735.004,735.003,209
2025-09-244,700.004,895.004,660.004,755.004,755.009,981
2025-09-234,615.004,760.004,615.004,700.004,700.006,980
2025-09-224,610.004,720.004,560.004,665.004,665.004,327
2025-09-194,600.004,620.004,520.004,610.004,610.003,755
2025-09-184,650.004,760.004,520.004,600.004,600.0020,084
2025-09-174,490.004,650.004,410.004,600.004,600.0010,518
2025-09-164,405.004,490.004,350.004,465.004,465.004,814
2025-09-154,405.004,495.004,340.004,405.004,405.001,605
2025-09-124,460.004,470.004,395.004,430.004,430.007,311
2025-09-114,490.004,500.004,375.004,460.004,460.001,988
2025-09-104,490.004,500.004,350.004,490.004,490.006,190
2025-09-094,470.004,500.004,460.004,490.004,490.001,705
2025-09-084,530.004,530.004,470.004,495.004,495.00378
2025-09-054,500.004,500.004,375.004,480.004,480.002,188
2025-09-044,415.004,520.004,370.004,425.004,425.002,596
2025-09-034,455.004,455.004,400.004,415.004,415.001,557
2025-09-024,490.004,550.004,415.004,485.004,485.006,322
2025-09-014,565.004,565.004,450.004,545.004,545.001,225
2025-08-294,500.004,515.004,460.004,480.004,480.00793
2025-08-284,565.004,565.004,400.004,530.004,530.001,710
2025-08-274,485.004,565.004,440.004,490.004,490.00783
2025-08-264,490.004,500.004,470.004,485.004,485.001,501
2025-08-254,575.004,575.004,465.004,490.004,490.001,231
2025-08-224,405.004,530.004,380.004,475.004,475.001,549
2025-08-214,495.004,570.004,440.004,440.004,440.004,622
2025-08-204,580.004,580.004,430.004,495.004,495.003,861
2025-08-194,570.004,580.004,410.004,490.004,490.002,364
2025-08-184,420.004,540.004,420.004,420.004,420.001,766
2025-08-144,465.004,485.004,395.004,470.004,470.003,644
2025-08-134,510.004,525.004,465.004,465.004,465.003,924
2025-08-124,590.004,590.004,430.004,540.004,540.002,829
2025-08-114,585.004,585.004,400.004,490.004,490.002,408
2025-08-084,500.004,530.004,450.004,490.004,490.005,341
2025-08-074,590.004,590.004,455.004,500.004,500.001,461
2025-08-064,525.004,560.004,440.004,510.004,510.002,030
2025-08-054,455.004,595.004,300.004,525.004,525.003,820
2025-08-044,405.004,480.004,200.004,460.004,460.006,123
2025-08-014,455.004,455.004,200.004,405.004,405.006,865
2025-07-314,625.004,630.004,400.004,455.004,455.0011,853
2025-07-304,540.004,600.004,475.004,550.004,550.001,577
2025-07-294,550.004,675.004,540.004,540.004,540.005,350
2025-07-284,505.004,520.004,470.004,505.004,505.001,896
2025-07-254,660.004,660.004,415.004,525.004,525.002,606
2025-07-244,490.004,595.004,465.004,585.004,585.005,496
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.