Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 367000.KQ stock page

Plateer Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,050.004,165.004,040.004,060.004,060.007,732
2025-01-224,340.004,800.004,080.004,080.004,080.00103,264
2025-01-214,080.004,210.004,080.004,210.004,210.0014,446
2025-01-204,080.004,145.004,075.004,125.004,125.00832
2025-01-174,200.004,200.004,030.004,125.004,125.007,919
2025-01-164,095.004,185.004,090.004,185.004,185.003,143
2025-01-154,120.004,150.004,095.004,140.004,140.004,199
2025-01-144,060.004,125.004,000.004,125.004,125.002,205
2025-01-134,085.004,090.004,040.004,080.004,080.001,316
2025-01-104,125.004,140.004,035.004,120.004,120.001,826
2025-01-094,175.004,185.004,010.004,125.004,125.002,058
2025-01-084,100.004,190.004,065.004,175.004,175.004,384
2025-01-074,145.004,150.004,090.004,140.004,140.003,468
2025-01-064,000.004,135.004,000.004,120.004,120.003,668
2025-01-034,030.004,070.004,015.004,065.004,065.001,338
2025-01-023,915.004,075.003,915.004,070.004,070.003,210
2024-12-303,900.003,960.003,900.003,920.003,920.002,093
2024-12-273,990.004,020.003,910.003,940.003,940.009,729
2024-12-264,055.004,100.004,020.004,025.004,025.002,435
2024-12-244,100.004,100.003,990.004,075.004,075.008,743
2024-12-234,020.004,190.003,960.004,095.004,095.0011,039
2024-12-204,105.004,105.004,000.004,000.004,000.006,806
2024-12-194,095.004,125.004,060.004,125.004,125.008,739
2024-12-184,110.004,200.004,110.004,150.004,150.003,950
2024-12-174,250.004,250.004,120.004,200.004,200.008,409
2024-12-164,115.004,190.004,060.004,145.004,145.0018,982
2024-12-133,965.004,120.003,965.004,115.004,115.007,405
2024-12-124,145.004,145.003,990.004,055.004,055.009,158
2024-12-113,965.004,035.003,895.004,030.004,030.0011,250
2024-12-103,755.003,945.003,755.003,935.003,935.008,994
2024-12-093,790.003,965.003,540.003,885.003,885.0028,586
2024-12-063,990.003,990.003,595.003,990.003,990.0027,568
2024-12-053,950.003,995.003,850.003,995.003,995.0012,925
2024-12-043,930.004,035.003,790.004,030.004,030.009,553
2024-12-034,035.004,095.003,920.004,035.004,035.008,885
2024-12-024,040.004,040.003,905.004,035.004,035.0011,523
2024-11-294,045.004,075.003,955.004,040.004,040.006,660
2024-11-284,140.004,145.004,000.004,050.004,050.009,602
2024-11-274,055.004,110.003,945.004,100.004,100.009,105
2024-11-264,040.004,120.004,015.004,110.004,110.004,522
2024-11-254,095.004,250.004,040.004,100.004,100.0010,571
2024-11-224,025.004,095.003,945.004,095.004,095.0017,669
2024-11-214,160.004,195.004,025.004,025.004,025.008,136
2024-11-204,160.004,330.004,070.004,200.004,200.007,507
2024-11-194,095.004,200.004,020.004,200.004,200.006,245
2024-11-184,195.004,200.004,085.004,135.004,135.0012,044
2024-11-154,290.004,290.004,000.004,200.004,200.0010,734
2024-11-143,990.004,235.003,990.004,185.004,185.0011,507
2024-11-134,050.004,280.003,950.004,000.004,000.0029,710
2024-11-124,525.004,525.004,170.004,215.004,215.0015,633
2024-11-114,565.004,565.004,365.004,460.004,460.0013,371
2024-11-084,550.004,585.004,445.004,560.004,560.006,182
2024-11-074,555.004,610.004,470.004,560.004,560.008,384
2024-11-064,695.004,725.004,510.004,600.004,600.003,942
2024-11-054,740.004,740.004,585.004,700.004,700.002,766
2024-11-044,560.004,730.004,550.004,720.004,720.004,625
2024-11-014,580.004,590.004,505.004,585.004,585.006,780
2024-10-314,515.004,645.004,500.004,625.004,625.002,967
2024-10-304,655.004,705.004,610.004,630.004,630.003,684
2024-10-294,730.004,730.004,600.004,700.004,700.002,587
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.