Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 368600.KQ stock page

ICH Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,444.292,444.292,408.732,430.962,430.9626,303
2025-07-182,417.622,457.622,413.182,453.182,453.1812,475
2025-07-172,413.182,444.292,386.512,444.292,444.2924,880
2025-07-162,395.402,462.062,346.522,439.842,439.8443,712
2025-07-152,355.402,390.962,346.522,382.072,382.0720,006
2025-07-142,346.522,390.962,342.072,355.402,355.408,665
2025-07-112,346.522,399.852,324.302,346.522,346.5230,529
2025-07-102,386.512,408.732,324.302,346.522,346.5231,176
2025-07-092,439.842,439.842,364.292,386.512,386.5140,617
2025-07-082,422.072,422.072,373.182,417.622,417.624,969
2025-07-072,439.842,439.842,382.072,399.852,399.8512,767
2025-07-042,413.182,435.402,382.072,399.852,399.8516,953
2025-07-032,408.732,430.962,386.512,413.182,413.1820,402
2025-07-022,435.402,435.402,368.742,408.732,408.7330,938
2025-07-012,462.062,462.062,359.852,426.512,426.5157,112
2025-06-302,555.392,555.392,413.182,430.962,430.9649,773
2025-06-272,586.502,586.502,479.842,555.392,555.3942,992
2025-06-262,470.952,586.502,444.292,568.722,568.7286,159
2025-06-252,475.402,550.952,413.182,502.062,502.0677,378
2025-06-242,373.182,479.842,368.742,422.072,422.0724,047
2025-06-232,377.632,413.182,373.182,373.182,373.1810,769
2025-06-202,426.512,426.512,377.632,408.732,408.7313,427
2025-06-192,435.402,435.402,364.292,408.732,408.7317,820
2025-06-182,355.402,408.732,355.402,408.732,408.737,370
2025-06-172,333.182,417.622,333.182,355.402,355.4064,733
2025-06-162,404.292,426.512,333.182,390.962,390.9632,765
2025-06-132,519.842,519.842,364.292,435.402,435.4035,926
2025-06-122,448.732,457.622,417.622,422.072,422.0722,382
2025-06-112,426.512,453.182,417.622,448.732,448.7319,333
2025-06-102,404.292,457.622,404.292,413.182,413.1826,454
2025-06-092,404.292,470.952,399.852,430.962,430.9648,196
2025-06-052,439.842,439.842,386.512,413.182,413.1858,353
2025-06-042,368.742,475.402,364.292,435.402,435.40126,389
2025-06-022,346.523,022.032,328.742,364.292,364.292,346,645
2025-05-302,439.842,439.842,333.182,346.522,346.5225,840
2025-05-292,359.852,439.842,333.182,435.402,435.4012,476
2025-05-282,302.072,368.742,288.742,355.402,355.4019,835
2025-05-272,404.292,404.292,284.302,302.072,302.0768,479
2025-05-262,448.732,506.512,386.512,399.852,399.8530,309
2025-05-232,475.402,524.282,448.732,448.732,448.7357,779
2025-05-222,528.732,559.842,479.842,479.842,479.8427,528
2025-05-212,475.402,577.612,470.952,555.392,555.3951,108
2025-05-202,462.062,635.392,462.062,493.172,493.17109,328
2025-05-192,497.622,559.842,457.622,479.842,479.8479,598
2025-05-162,586.502,586.502,508.282,519.842,519.8428,221
2025-05-152,679.832,679.832,537.622,546.502,546.5088,171
2025-05-142,626.502,679.832,599.832,635.392,635.3930,075
2025-05-132,662.052,746.492,626.502,626.502,626.5083,748
2025-05-122,519.842,710.942,519.842,693.162,693.1652,136
2025-05-092,590.952,622.052,497.622,519.842,519.84108,706
2025-05-082,599.832,702.052,595.392,608.722,608.7237,519
2025-05-072,573.172,684.272,573.172,622.052,622.05112,296
2025-05-022,666.502,679.832,559.842,573.172,573.17106,997
2025-04-302,768.712,888.702,679.832,693.162,693.16257,650
2025-04-292,813.152,879.822,764.272,799.822,799.82140,056
2025-04-282,977.593,555.332,768.712,835.372,835.372,742,773
2025-04-252,728.712,946.482,728.712,946.482,946.48214,420
2025-04-242,715.382,799.822,670.942,724.272,724.2795,274
2025-04-232,755.382,755.382,670.942,715.382,715.3831,738
2025-04-222,630.942,804.262,555.392,737.602,737.60177,081
← NewerPage 6 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.