ICH Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-14 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-13 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-12 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-08 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-07 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-06 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-02 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-10-01 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-30 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-29 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-28 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-23 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-22 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-21 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-18 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-17 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-16 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-15 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-14 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2026-09-11 | 912.00 | 966.00 | 910.00 | 956.00 | 956.00 | 890,698 |
| 2026-09-10 | 1,029.00 | 1,210.00 | 956.00 | 956.00 | 956.00 | 3,399,648 |
| 2026-09-09 | 1,094.00 | 1,197.00 | 1,051.00 | 1,051.00 | 1,051.00 | 4,703,696 |
| 2026-09-08 | 987.00 | 1,290.00 | 954.00 | 1,105.00 | 1,105.00 | 11,965,263 |
| 2026-09-07 | 999.00 | 1,066.00 | 956.00 | 994.00 | 994.00 | 887,923 |
| 2026-09-04 | 1,060.00 | 1,066.00 | 980.00 | 995.00 | 995.00 | 1,290,123 |
| 2026-09-03 | 1,072.00 | 1,190.00 | 1,010.00 | 1,033.00 | 1,033.00 | 3,220,044 |
| 2026-09-02 | 955.00 | 1,249.00 | 876.00 | 1,077.00 | 1,077.00 | 12,169,619 |
| 2026-09-01 | 910.00 | 1,093.00 | 886.00 | 961.00 | 961.00 | 6,133,401 |
| 2026-08-31 | 980.00 | 1,023.00 | 900.00 | 910.00 | 910.00 | 1,666,226 |
| 2026-08-28 | 1,040.00 | 1,160.00 | 991.00 | 1,035.00 | 1,035.00 | 5,847,345 |
| 2026-08-27 | 1,248.00 | 1,248.00 | 950.00 | 1,050.00 | 1,050.00 | 18,943,094 |
| 2026-08-26 | 729.00 | 960.00 | 710.00 | 960.00 | 960.00 | 1,714,494 |
| 2026-08-25 | 707.00 | 774.00 | 670.00 | 739.00 | 739.00 | 226,943 |
| 2026-08-24 | 686.00 | 707.00 | 646.00 | 707.00 | 707.00 | 206,602 |
| 2026-08-21 | 720.00 | 720.00 | 689.00 | 694.00 | 694.00 | 215,276 |
| 2026-08-20 | 755.00 | 816.00 | 717.00 | 724.00 | 724.00 | 588,549 |
| 2026-08-19 | 711.00 | 750.00 | 676.00 | 740.00 | 740.00 | 313,925 |
| 2026-08-18 | 806.00 | 822.00 | 709.00 | 736.00 | 736.00 | 1,348,168 |
| 2026-08-14 | 845.00 | 874.00 | 775.00 | 832.00 | 832.00 | 1,051,073 |
| 2026-08-13 | 954.00 | 974.00 | 861.00 | 894.00 | 894.00 | 913,760 |
| 2026-08-12 | 1,005.00 | 1,133.00 | 931.00 | 949.00 | 949.00 | 1,238,917 |
| 2026-08-11 | 952.00 | 1,019.00 | 952.00 | 1,015.00 | 1,015.00 | 484,475 |
| 2026-08-10 | 942.00 | 994.00 | 890.00 | 990.00 | 990.00 | 767,962 |
| 2026-08-07 | 910.00 | 989.00 | 873.00 | 937.00 | 937.00 | 1,124,533 |
| 2026-08-06 | 960.00 | 988.00 | 902.00 | 917.00 | 917.00 | 632,886 |
| 2026-08-05 | 952.00 | 1,004.00 | 930.00 | 958.00 | 958.00 | 1,034,192 |
| 2026-08-04 | 1,020.00 | 1,070.00 | 871.00 | 955.00 | 955.00 | 3,054,721 |
| 2026-08-03 | 1,066.00 | 1,127.00 | 970.00 | 1,003.00 | 1,003.00 | 1,793,436 |
| 2026-07-31 | 1,029.00 | 1,106.00 | 948.00 | 1,066.00 | 1,066.00 | 2,879,714 |
| 2026-07-30 | 1,400.00 | 1,430.00 | 987.00 | 1,006.00 | 1,006.00 | 6,344,816 |
| 2026-07-29 | 1,543.00 | 1,636.00 | 1,110.00 | 1,340.00 | 1,340.00 | 11,631,500 |
| 2026-07-28 | 1,167.00 | 1,342.00 | 1,136.00 | 1,342.00 | 1,342.00 | 2,389,705 |
| 2026-07-27 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2,015,731 |
| 2026-07-24 | 632.00 | 795.00 | 578.00 | 795.00 | 795.00 | 1,069,779 |
| 2026-07-23 | 645.00 | 777.00 | 600.00 | 612.00 | 612.00 | 2,488,627 |
| 2026-07-22 | 611.00 | 616.00 | 576.00 | 598.00 | 598.00 | 127,626 |
| 2026-07-21 | 599.00 | 612.00 | 564.00 | 611.00 | 611.00 | 146,090 |
| 2026-07-20 | 588.00 | 625.00 | 563.00 | 612.00 | 612.00 | 175,152 |
| 2026-07-16 | 639.00 | 639.00 | 561.00 | 590.00 | 590.00 | 832,566 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.