See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.54▼ 3.19%
← 368600.KQ stock page

ICH Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,479.842,670.942,448.732,613.172,613.1793,805
2025-04-182,515.392,533.172,439.842,448.732,448.7377,612
2025-04-172,497.622,559.842,448.732,515.392,515.3920,079
2025-04-162,582.062,644.282,488.732,493.172,493.1774,031
2025-04-152,564.282,617.612,515.392,604.282,604.2819,818
2025-04-142,493.172,622.052,493.172,577.612,577.6178,109
2025-04-112,510.952,510.952,439.842,510.952,510.9512,753
2025-04-102,364.292,519.842,364.292,510.952,510.9596,952
2025-04-092,404.292,404.292,279.852,310.962,310.9649,775
2025-04-082,408.732,519.842,390.962,404.292,404.29110,465
2025-04-072,533.172,537.622,417.622,426.512,426.5186,129
2025-04-042,528.732,657.612,519.842,568.722,568.72113,798
2025-04-032,577.612,586.502,502.062,586.502,586.5060,553
2025-04-022,555.392,693.162,479.842,582.062,582.06149,592
2025-04-012,533.172,608.722,519.842,550.952,550.9575,587
2025-03-312,524.282,577.612,497.622,555.392,555.39156,430
2025-03-282,684.272,684.272,475.402,608.722,608.72142,890
2025-03-272,764.272,790.932,657.612,684.272,684.27217,178
2025-03-262,906.482,950.922,764.272,764.272,764.27278,597
2025-03-253,417.563,755.322,826.492,870.932,870.933,613,711
2025-03-242,626.503,408.672,595.393,142.023,142.023,773,510
2025-03-212,622.052,715.382,533.172,622.052,622.0571,427
2025-03-202,639.832,679.832,639.832,639.832,639.836,413
2025-03-192,644.282,746.492,644.282,653.162,653.1657,828
2025-03-182,666.502,679.832,662.052,670.942,670.942,976
2025-03-172,626.502,737.602,622.052,666.502,666.5062,132
2025-03-142,697.612,697.612,648.722,657.612,657.6114,345
2025-03-132,710.942,755.382,657.612,693.162,693.1658,851
2025-03-122,702.052,724.272,684.272,710.942,710.945,232
2025-03-112,688.722,693.162,577.612,693.162,693.1675,496
2025-03-102,702.052,706.492,662.052,693.162,693.1616,145
2025-03-072,679.832,710.942,666.502,706.492,706.4960,911
2025-03-062,737.602,768.712,693.162,702.052,702.0529,677
2025-03-052,733.162,822.042,688.722,755.382,755.3857,162
2025-03-042,764.272,764.272,697.612,715.382,715.3811,763
2025-02-282,790.932,830.932,755.382,764.272,764.2768,967
2025-02-272,875.372,875.372,817.602,817.602,817.6015,429
2025-02-262,857.593,097.582,702.052,857.592,857.59257,020
2025-02-252,884.262,977.592,844.262,893.152,893.1549,176
2025-02-242,875.372,942.032,844.262,906.482,906.4873,265
2025-02-212,844.262,942.032,839.822,906.482,906.4838,429
2025-02-202,839.822,982.032,839.822,870.932,870.9390,091
2025-02-192,870.932,910.922,839.822,875.372,875.3733,118
2025-02-182,844.262,924.262,844.262,893.152,893.1576,060
2025-02-172,822.042,888.702,777.602,875.372,875.3717,948
2025-02-142,790.932,826.492,768.712,822.042,822.0463,770
2025-02-132,799.822,826.492,759.822,790.932,790.9319,871
2025-02-122,884.262,884.262,786.492,822.042,822.0461,622
2025-02-112,839.822,902.042,795.382,884.262,884.2620,860
2025-02-102,773.162,942.032,755.382,844.262,844.2675,938
2025-02-072,822.042,862.042,777.602,782.042,782.0424,133
2025-02-062,786.492,933.152,782.042,848.712,848.7167,320
2025-02-052,822.042,830.932,759.822,782.042,782.0420,081
2025-02-042,719.832,835.372,666.502,822.042,822.0488,413
2025-02-032,790.932,790.932,706.492,728.712,728.7138,557
2025-01-312,813.152,844.262,737.602,795.382,795.3878,823
2025-01-242,875.372,875.372,795.382,817.602,817.6032,976
2025-01-232,902.042,955.372,844.262,848.712,848.7188,875
2025-01-223,013.143,030.922,933.152,937.592,937.5927,616
2025-01-213,013.143,039.812,897.592,990.922,990.9289,488
← NewerPage 7 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.