Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 368970.KQ stock page

368970 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,060.002,185.002,055.002,170.002,170.002,535
2026-10-162,035.002,125.001,980.002,095.002,095.006,534
2026-10-152,040.002,110.001,927.001,980.001,980.0010,324
2026-10-142,200.002,200.002,070.002,095.002,095.009,446
2026-10-132,400.002,400.001,977.002,075.002,075.0031,626
2026-10-122,385.002,385.002,215.002,260.002,260.0011,944
2026-10-082,345.002,450.002,345.002,385.002,385.0075,836
2026-10-072,430.002,430.002,340.002,405.002,405.0015,103
2026-10-062,415.002,585.002,400.002,430.002,430.0091,182
2026-10-022,560.002,560.002,405.002,480.002,480.00120,311
2026-10-012,335.002,575.002,335.002,575.002,575.0067,479
2026-09-302,665.002,665.002,460.002,585.002,585.0037,717
2026-09-292,695.002,695.002,580.002,665.002,665.009,405
2026-09-282,775.002,785.002,650.002,695.002,695.0013,516
2026-09-232,810.002,810.002,680.002,775.002,775.0010,369
2026-09-222,750.002,820.002,695.002,810.002,810.0068,079
2026-09-212,800.002,800.002,650.002,750.002,750.0018,823
2026-09-182,695.002,900.002,600.002,800.002,800.00104,871
2026-09-172,530.002,700.002,530.002,695.002,695.0094,051
2026-09-162,510.002,510.002,435.002,475.002,475.002,300
2026-09-152,470.002,575.002,460.002,510.002,510.0020,319
2026-09-142,560.002,590.002,460.002,580.002,580.0011,183
2026-09-112,545.002,560.002,475.002,560.002,560.003,245
2026-09-102,595.002,595.002,475.002,550.002,550.0010,384
2026-09-092,600.002,600.002,475.002,580.002,580.0017,246
2026-09-082,615.002,615.002,530.002,550.002,550.0015,657
2026-09-072,585.002,630.002,510.002,610.002,610.0016,852
2026-09-042,595.002,595.002,500.002,585.002,585.0013,077
2026-09-032,565.002,600.002,515.002,560.002,560.0037,000
2026-09-022,540.002,565.002,465.002,565.002,565.0047,194
2026-09-012,405.002,540.002,360.002,540.002,540.0032,779
2026-08-312,395.002,405.002,350.002,405.002,405.0015,980
2026-08-282,375.002,400.002,320.002,395.002,395.0038,170
2026-08-272,430.002,435.002,310.002,375.002,375.0046,946
2026-08-262,380.002,400.002,345.002,385.002,385.0064,982
2026-08-252,400.002,465.002,340.002,360.002,360.0038,999
2026-08-242,395.002,410.002,300.002,400.002,400.0055,581
2026-08-212,300.002,395.002,275.002,395.002,395.0020,405
2026-08-202,340.002,375.002,250.002,375.002,375.0035,628
2026-08-192,320.002,320.002,250.002,295.002,295.003,684
2026-08-182,330.002,360.002,270.002,290.002,290.0015,617
2026-08-142,285.002,370.002,255.002,290.002,290.0028,751
2026-08-132,385.002,385.002,260.002,285.002,285.0017,172
2026-08-122,335.002,385.002,285.002,340.002,340.0061,265
2026-08-112,310.002,345.002,280.002,325.002,325.004,604
2026-08-102,265.002,360.002,140.002,310.002,310.0039,692
2026-08-072,260.002,315.002,240.002,260.002,260.008,986
2026-08-062,315.002,385.002,230.002,295.002,295.0020,035
2026-08-052,280.002,400.002,280.002,315.002,315.0014,889
2026-08-042,295.002,330.002,245.002,325.002,325.0044,616
2026-08-032,105.002,265.002,105.002,260.002,260.0055,348
2026-07-312,275.002,275.002,070.002,230.002,230.0058,136
2026-07-302,140.002,245.002,040.002,090.002,090.0090,970
2026-07-292,185.002,300.001,810.002,145.002,145.00136,370
2026-07-282,280.002,280.002,135.002,260.002,260.0054,343
2026-07-272,245.002,320.002,180.002,275.002,275.0064,773
2026-07-242,220.002,340.002,160.002,260.002,260.00118,494
2026-07-232,225.002,225.002,110.002,170.002,170.0015,092
2026-07-222,220.002,265.002,175.002,225.002,225.0020,353
2026-07-212,285.002,285.002,110.002,235.002,235.0012,798
Page 1 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.