Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 809.00 | 835.00 | 800.00 | 811.00 | 4,055.00 | 7,928 |
| 2026-06-30 | 830.00 | 850.00 | 809.00 | 809.00 | 4,045.00 | 4,404 |
| 2026-06-29 | 810.00 | 850.00 | 793.00 | 830.00 | 4,150.00 | 16,375 |
| 2026-06-26 | 800.00 | 848.00 | 792.00 | 815.00 | 4,075.00 | 12,810 |
| 2026-06-25 | 823.00 | 869.00 | 800.00 | 807.00 | 4,035.00 | 8,593 |
| 2026-06-24 | 810.00 | 845.00 | 809.00 | 823.00 | 4,115.00 | 18,388 |
| 2026-06-23 | 869.00 | 889.00 | 783.00 | 846.00 | 4,230.00 | 18,253 |
| 2026-06-22 | 871.00 | 896.00 | 857.00 | 869.00 | 4,345.00 | 22,859 |
| 2026-06-19 | 888.00 | 915.00 | 830.00 | 869.00 | 4,345.00 | 26,465 |
| 2026-06-18 | 914.00 | 968.00 | 888.00 | 889.00 | 4,445.00 | 27,977 |
| 2026-06-17 | 863.00 | 1,096.00 | 835.00 | 946.00 | 4,730.00 | 234,514 |
| 2026-06-16 | 878.00 | 915.00 | 830.00 | 863.00 | 4,315.00 | 12,561 |
| 2026-06-15 | 879.00 | 910.00 | 877.00 | 878.00 | 4,390.00 | 25,060 |
| 2026-06-12 | 880.00 | 907.00 | 870.00 | 879.00 | 4,395.00 | 26,921 |
| 2026-06-11 | 894.00 | 928.00 | 872.00 | 882.00 | 4,410.00 | 20,195 |
| 2026-06-10 | 879.00 | 937.00 | 870.00 | 881.00 | 4,405.00 | 24,058 |
| 2026-06-09 | 911.00 | 992.00 | 907.00 | 908.00 | 4,540.00 | 18,551 |
| 2026-06-08 | 931.00 | 952.00 | 900.00 | 911.00 | 4,555.00 | 15,683 |
| 2026-06-05 | 962.00 | 970.00 | 930.00 | 931.00 | 4,655.00 | 12,473 |
| 2026-06-04 | 965.00 | 997.00 | 935.00 | 963.00 | 4,815.00 | 19,365 |
| 2026-06-02 | 949.00 | 998.00 | 909.00 | 965.00 | 4,825.00 | 18,388 |
| 2026-06-01 | 995.00 | 996.00 | 900.00 | 952.00 | 4,760.00 | 35,556 |
| 2026-05-29 | 990.00 | 1,021.00 | 969.00 | 987.00 | 4,935.00 | 23,086 |
| 2026-05-28 | 1,002.00 | 1,018.00 | 990.00 | 998.00 | 4,990.00 | 13,184 |
| 2026-05-27 | 1,021.00 | 1,030.00 | 981.00 | 998.00 | 4,990.00 | 28,045 |
| 2026-05-26 | 1,078.00 | 1,078.00 | 1,011.00 | 1,021.00 | 5,105.00 | 37,814 |
| 2026-05-22 | 1,119.00 | 1,119.00 | 1,050.00 | 1,078.00 | 5,390.00 | 31,679 |
| 2026-05-21 | 1,088.00 | 1,298.00 | 1,077.00 | 1,119.00 | 5,595.00 | 293,741 |
| 2026-05-20 | 1,090.00 | 1,100.00 | 1,021.00 | 1,088.00 | 5,440.00 | 32,129 |
| 2026-05-19 | 993.00 | 1,069.00 | 961.00 | 1,068.00 | 5,340.00 | 38,809 |
| 2026-05-18 | 1,016.00 | 1,030.00 | 990.00 | 993.00 | 4,965.00 | 27,372 |
| 2026-05-15 | 1,031.00 | 1,061.00 | 1,008.00 | 1,016.00 | 5,080.00 | 16,568 |
| 2026-05-14 | 1,025.00 | 1,050.00 | 1,010.00 | 1,030.00 | 5,150.00 | 25,454 |
| 2026-05-13 | 1,081.00 | 1,081.00 | 1,002.00 | 1,025.00 | 5,125.00 | 26,468 |
| 2026-05-12 | 1,103.00 | 1,103.00 | 1,037.00 | 1,051.00 | 5,255.00 | 44,050 |
| 2026-05-11 | 1,133.00 | 1,133.00 | 1,103.00 | 1,103.00 | 5,515.00 | 34,463 |
| 2026-05-08 | 1,159.00 | 1,159.00 | 1,101.00 | 1,133.00 | 5,665.00 | 30,776 |
| 2026-05-07 | 1,189.00 | 1,189.00 | 1,125.00 | 1,130.00 | 5,650.00 | 40,431 |
| 2026-05-06 | 1,162.00 | 1,163.00 | 1,118.00 | 1,144.00 | 5,720.00 | 47,879 |
| 2026-05-04 | 1,170.00 | 1,190.00 | 1,156.00 | 1,162.00 | 5,810.00 | 28,230 |
| 2026-04-30 | 1,188.00 | 1,201.00 | 1,169.00 | 1,170.00 | 5,850.00 | 35,895 |
| 2026-04-29 | 1,135.00 | 1,370.00 | 1,128.00 | 1,198.00 | 5,990.00 | 514,989 |
| 2026-04-28 | 1,170.00 | 1,174.00 | 1,127.00 | 1,128.00 | 5,640.00 | 31,572 |
| 2026-04-27 | 1,178.00 | 1,199.00 | 1,143.00 | 1,143.00 | 5,715.00 | 52,374 |
| 2026-04-24 | 1,201.00 | 1,216.00 | 1,171.00 | 1,178.00 | 5,890.00 | 34,834 |
| 2026-04-23 | 1,210.00 | 1,226.00 | 1,194.00 | 1,199.00 | 5,995.00 | 33,573 |
| 2026-04-22 | 1,217.00 | 1,219.00 | 1,200.00 | 1,210.00 | 6,050.00 | 28,851 |
| 2026-04-21 | 1,220.00 | 1,252.00 | 1,213.00 | 1,219.00 | 6,095.00 | 41,248 |
| 2026-04-20 | 1,234.00 | 1,240.00 | 1,210.00 | 1,220.00 | 6,100.00 | 31,727 |
| 2026-04-17 | 1,239.00 | 1,240.00 | 1,202.00 | 1,234.00 | 6,170.00 | 28,282 |
| 2026-04-16 | 1,250.00 | 1,268.00 | 1,247.00 | 1,249.00 | 6,245.00 | 38,990 |
| 2026-04-15 | 1,237.00 | 1,258.00 | 1,230.00 | 1,247.00 | 6,235.00 | 25,571 |
| 2026-04-14 | 1,230.00 | 1,258.00 | 1,226.00 | 1,236.00 | 6,180.00 | 25,066 |
| 2026-04-13 | 1,219.00 | 1,300.00 | 1,190.00 | 1,230.00 | 6,150.00 | 73,656 |
| 2026-04-10 | 1,215.00 | 1,265.00 | 1,212.00 | 1,226.00 | 6,130.00 | 32,223 |
| 2026-04-09 | 1,220.00 | 1,234.00 | 1,200.00 | 1,215.00 | 6,075.00 | 33,717 |
| 2026-04-08 | 1,218.00 | 1,240.00 | 1,196.00 | 1,220.00 | 6,100.00 | 46,674 |
| 2026-04-07 | 1,280.00 | 1,280.00 | 1,211.00 | 1,218.00 | 6,090.00 | 62,122 |
| 2026-04-06 | 1,277.00 | 1,285.00 | 1,220.00 | 1,255.00 | 6,275.00 | 68,737 |
| 2026-04-03 | 1,290.00 | 1,290.00 | 1,230.00 | 1,275.00 | 6,375.00 | 50,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.