See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,630.002,630.002,460.002,545.002,545.0011,821
2026-10-202,600.002,650.002,540.002,625.002,625.0010,461
2026-10-192,605.002,625.002,475.002,600.002,600.0012,732
2026-10-162,610.002,680.002,510.002,630.002,630.0013,034
2026-10-152,800.002,800.002,555.002,635.002,635.008,566
2026-10-142,750.002,850.002,690.002,850.002,850.006,270
2026-10-132,730.002,805.002,620.002,770.002,770.0019,762
2026-10-122,975.002,975.002,740.002,805.002,805.0012,301
2026-10-082,990.002,990.002,890.002,975.002,975.008,523
2026-10-072,990.003,005.002,900.002,990.002,990.0014,747
2026-10-063,000.003,000.002,960.002,990.002,990.002,198
2026-10-023,010.003,015.002,935.002,980.002,980.003,706
2026-10-012,980.003,045.002,940.003,000.003,000.0010,227
2026-09-303,005.003,090.002,950.003,005.003,005.0015,007
2026-09-293,125.003,125.002,880.003,005.003,005.0011,695
2026-09-283,085.003,175.003,030.003,110.003,110.008,363
2026-09-233,195.003,195.003,010.003,095.003,095.0010,232
2026-09-223,215.003,240.003,095.003,200.003,200.0010,025
2026-09-213,245.003,245.003,180.003,215.003,215.002,329
2026-09-183,085.003,450.003,045.003,195.003,195.0029,123
2026-09-173,255.003,265.003,070.003,145.003,145.0013,110
2026-09-163,400.003,400.003,220.003,245.003,245.0011,623
2026-09-153,300.003,400.003,300.003,355.003,355.004,500
2026-09-143,530.003,530.003,360.003,450.003,450.0011,127
2026-09-113,425.003,675.003,395.003,525.003,525.0012,103
2026-09-103,590.003,600.003,390.003,525.003,525.0014,524
2026-09-093,585.003,600.003,580.003,585.003,585.001,272
2026-09-083,600.003,645.003,540.003,585.003,585.004,019
2026-09-073,645.003,710.003,540.003,600.003,600.008,728
2026-09-043,630.003,700.003,490.003,630.003,630.008,270
2026-09-033,685.003,685.003,570.003,630.003,630.008,104
2026-09-023,735.003,740.003,680.003,685.003,685.003,429
2026-09-013,755.003,790.003,675.003,735.003,735.006,254
2026-08-313,755.003,780.003,710.003,770.003,770.005,255
2026-08-283,680.003,765.003,680.003,755.003,755.0011,707
2026-08-273,700.003,900.003,635.003,750.003,750.0011,706
2026-08-263,725.003,735.003,655.003,705.003,705.008,161
2026-08-253,685.003,760.003,675.003,725.003,725.007,547
2026-08-244,040.004,040.003,675.003,720.003,720.004,832
2026-08-213,900.003,900.003,600.003,750.003,750.006,790
2026-08-203,690.003,980.003,690.003,760.003,760.0010,754
2026-08-193,660.004,025.003,635.003,765.003,765.0025,883
2026-08-183,620.003,865.003,620.003,700.003,700.0020,028
2026-08-143,675.003,790.003,660.003,730.003,730.008,355
2026-08-133,830.003,855.003,700.003,790.003,790.0015,871
2026-08-123,880.003,995.003,720.003,830.003,830.0021,602
2026-08-113,875.003,875.003,705.003,775.003,775.008,901
2026-08-103,795.003,875.003,695.003,875.003,875.0016,098
2026-08-073,750.004,200.003,470.003,800.003,800.0028,056
2026-07-16753.00760.00735.00750.003,750.007,316
2026-07-15747.00761.00741.00753.003,765.007,232
2026-07-14796.00796.00706.00747.003,735.0011,700
2026-07-13796.00796.00737.00754.003,770.0010,441
2026-07-10794.00794.00771.00776.003,880.005,391
2026-07-09794.00794.00761.00770.003,850.007,774
2026-07-08802.00802.00766.00785.003,925.007,602
2026-07-07807.00831.00750.00803.004,015.008,809
2026-07-06797.00817.00797.00807.004,035.008,699
2026-07-03805.00829.00765.00804.004,020.0011,753
2026-07-02860.00860.00800.00812.004,060.007,681
Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.