Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,290.00 | 1,290.00 | 1,230.00 | 1,275.00 | 6,375.00 | 50,964 |
| 2026-04-02 | 1,265.00 | 1,313.00 | 1,210.00 | 1,226.00 | 6,130.00 | 75,711 |
| 2026-04-01 | 1,268.00 | 1,356.00 | 1,230.00 | 1,265.00 | 6,325.00 | 118,697 |
| 2026-03-31 | 1,366.00 | 1,366.00 | 1,255.00 | 1,268.00 | 6,340.00 | 139,621 |
| 2026-03-30 | 1,270.00 | 1,573.00 | 1,232.00 | 1,398.00 | 6,990.00 | 1,428,801 |
| 2026-03-27 | 1,254.00 | 1,303.00 | 1,169.00 | 1,210.00 | 6,050.00 | 77,414 |
| 2026-03-26 | 1,317.00 | 1,337.00 | 1,255.00 | 1,258.00 | 6,290.00 | 67,741 |
| 2026-03-25 | 1,350.00 | 1,387.00 | 1,307.00 | 1,316.00 | 6,580.00 | 68,600 |
| 2026-03-24 | 1,344.00 | 1,464.00 | 1,322.00 | 1,343.00 | 6,715.00 | 69,986 |
| 2026-03-23 | 1,421.00 | 1,421.00 | 1,302.00 | 1,310.00 | 6,550.00 | 102,876 |
| 2026-03-20 | 1,448.00 | 1,516.00 | 1,410.00 | 1,423.00 | 7,115.00 | 134,074 |
| 2026-03-19 | 1,477.00 | 1,580.00 | 1,381.00 | 1,448.00 | 7,240.00 | 372,019 |
| 2026-03-18 | 1,312.00 | 1,678.00 | 1,251.00 | 1,490.00 | 7,450.00 | 1,918,107 |
| 2026-03-17 | 1,405.00 | 1,465.00 | 1,281.00 | 1,306.00 | 6,530.00 | 333,913 |
| 2026-03-16 | 1,705.00 | 1,779.00 | 1,398.00 | 1,403.00 | 7,015.00 | 667,697 |
| 2026-03-13 | 1,850.00 | 2,050.00 | 1,705.00 | 1,705.00 | 8,525.00 | 3,544,526 |
| 2026-03-12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 7,940.00 | 259,327 |
| 2026-03-11 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 6,110.00 | 42,850 |
| 2026-03-10 | 1,050.00 | 1,055.00 | 910.00 | 940.00 | 4,700.00 | 89,581 |
| 2026-03-09 | 1,297.00 | 1,297.00 | 921.00 | 986.00 | 4,930.00 | 160,233 |
| 2026-03-06 | 822.00 | 1,038.00 | 805.00 | 1,038.00 | 5,190.00 | 434,305 |
| 2026-03-05 | 990.00 | 1,020.00 | 765.00 | 799.00 | 3,995.00 | 801,222 |
| 2026-03-04 | 1,509.00 | 1,509.00 | 1,066.00 | 1,088.00 | 5,440.00 | 119,264 |
| 2026-03-03 | 1,666.00 | 1,696.00 | 1,521.00 | 1,522.00 | 7,610.00 | 16,464 |
| 2026-02-27 | 1,845.00 | 1,845.00 | 1,666.00 | 1,666.00 | 8,330.00 | 19,972 |
| 2026-02-26 | 1,793.00 | 1,845.00 | 1,764.00 | 1,795.00 | 8,975.00 | 5,846 |
| 2026-02-25 | 1,765.00 | 1,833.00 | 1,740.00 | 1,799.00 | 8,995.00 | 10,469 |
| 2026-02-24 | 1,762.00 | 1,850.00 | 1,730.00 | 1,765.00 | 8,825.00 | 8,589 |
| 2026-02-23 | 1,668.00 | 1,849.00 | 1,648.00 | 1,762.00 | 8,810.00 | 37,541 |
| 2026-02-20 | 1,630.00 | 1,690.00 | 1,627.00 | 1,668.00 | 8,340.00 | 17,812 |
| 2026-02-19 | 1,550.00 | 1,697.00 | 1,500.00 | 1,627.00 | 8,135.00 | 48,187 |
| 2026-02-13 | 1,500.00 | 1,557.00 | 1,481.00 | 1,556.00 | 7,780.00 | 13,124 |
| 2026-02-12 | 1,464.00 | 1,520.00 | 1,444.00 | 1,520.00 | 7,600.00 | 19,429 |
| 2026-02-11 | 1,390.00 | 1,447.00 | 1,381.00 | 1,447.00 | 7,235.00 | 7,741 |
| 2026-02-10 | 1,404.00 | 1,454.00 | 1,388.00 | 1,390.00 | 6,950.00 | 22,926 |
| 2026-02-09 | 1,388.00 | 1,679.00 | 1,380.00 | 1,417.00 | 7,085.00 | 179,537 |
| 2026-02-06 | 1,387.00 | 1,400.00 | 1,335.00 | 1,388.00 | 6,940.00 | 5,891 |
| 2026-02-05 | 1,380.00 | 1,420.00 | 1,370.00 | 1,384.00 | 6,920.00 | 3,318 |
| 2026-02-04 | 1,402.00 | 1,404.00 | 1,380.00 | 1,384.00 | 6,920.00 | 4,209 |
| 2026-02-03 | 1,397.00 | 1,408.00 | 1,373.00 | 1,402.00 | 7,010.00 | 5,137 |
| 2026-02-02 | 1,390.00 | 1,398.00 | 1,388.00 | 1,397.00 | 6,985.00 | 3,203 |
| 2026-01-30 | 1,430.00 | 1,430.00 | 1,387.00 | 1,402.00 | 7,010.00 | 3,083 |
| 2026-01-29 | 1,415.00 | 1,451.00 | 1,396.00 | 1,397.00 | 6,985.00 | 7,208 |
| 2026-01-28 | 1,412.00 | 1,423.00 | 1,384.00 | 1,415.00 | 7,075.00 | 7,974 |
| 2026-01-27 | 1,447.00 | 1,447.00 | 1,412.00 | 1,412.00 | 7,060.00 | 5,143 |
| 2026-01-26 | 1,403.00 | 1,445.00 | 1,403.00 | 1,444.00 | 7,220.00 | 2,207 |
| 2026-01-23 | 1,399.00 | 1,500.00 | 1,377.00 | 1,402.00 | 7,010.00 | 8,748 |
| 2026-01-22 | 1,421.00 | 1,426.00 | 1,326.00 | 1,402.00 | 7,010.00 | 6,059 |
| 2026-01-21 | 1,454.00 | 1,454.00 | 1,405.00 | 1,421.00 | 7,105.00 | 1,899 |
| 2026-01-20 | 1,429.00 | 1,470.00 | 1,428.00 | 1,454.00 | 7,270.00 | 3,874 |
| 2026-01-19 | 1,418.00 | 1,464.00 | 1,418.00 | 1,442.00 | 7,210.00 | 3,642 |
| 2026-01-16 | 1,408.00 | 1,479.00 | 1,408.00 | 1,418.00 | 7,090.00 | 2,355 |
| 2026-01-15 | 1,411.00 | 1,417.00 | 1,396.00 | 1,412.00 | 7,060.00 | 3,188 |
| 2026-01-14 | 1,427.00 | 1,434.00 | 1,410.00 | 1,411.00 | 7,055.00 | 1,955 |
| 2026-01-13 | 1,460.00 | 1,460.00 | 1,404.00 | 1,439.00 | 7,195.00 | 14,954 |
| 2026-01-12 | 1,380.00 | 1,450.00 | 1,371.00 | 1,418.00 | 7,090.00 | 3,172 |
| 2026-01-09 | 1,385.00 | 1,392.00 | 1,371.00 | 1,380.00 | 6,900.00 | 1,001 |
| 2026-01-08 | 1,399.00 | 1,400.00 | 1,380.00 | 1,380.00 | 6,900.00 | 1,582 |
| 2026-01-07 | 1,400.00 | 1,436.00 | 1,372.00 | 1,388.00 | 6,940.00 | 3,676 |
| 2026-01-06 | 1,371.00 | 1,400.00 | 1,350.00 | 1,400.00 | 7,000.00 | 4,687 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.