Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1,498.00 | 1,525.00 | 1,463.00 | 1,500.00 | 7,500.00 | 1,929 |
| 2025-04-07 | 1,544.00 | 1,544.00 | 1,485.00 | 1,505.00 | 7,525.00 | 2,099 |
| 2025-04-04 | 1,535.00 | 1,549.00 | 1,506.00 | 1,544.00 | 7,720.00 | 694 |
| 2025-04-03 | 1,533.00 | 1,550.00 | 1,501.00 | 1,548.00 | 7,740.00 | 772 |
| 2025-04-02 | 1,546.00 | 1,550.00 | 1,515.00 | 1,546.00 | 7,730.00 | 517 |
| 2025-04-01 | 1,550.00 | 1,565.00 | 1,500.00 | 1,546.00 | 7,730.00 | 1,306 |
| 2025-03-31 | 1,524.00 | 1,550.00 | 1,516.00 | 1,548.00 | 7,740.00 | 488 |
| 2025-03-28 | 1,546.00 | 1,550.00 | 1,506.00 | 1,550.00 | 7,750.00 | 1,102 |
| 2025-03-27 | 1,537.00 | 1,561.00 | 1,524.00 | 1,550.00 | 7,750.00 | 868 |
| 2025-03-26 | 1,553.00 | 1,553.00 | 1,510.00 | 1,550.00 | 7,750.00 | 410 |
| 2025-03-25 | 1,521.00 | 1,542.00 | 1,508.00 | 1,536.00 | 7,680.00 | 936 |
| 2025-03-24 | 1,558.00 | 1,558.00 | 1,480.00 | 1,527.00 | 7,635.00 | 9,179 |
| 2025-03-21 | 1,530.00 | 1,548.00 | 1,500.00 | 1,529.00 | 7,645.00 | 5,463 |
| 2025-03-20 | 1,584.00 | 1,594.00 | 1,516.00 | 1,542.00 | 7,710.00 | 5,016 |
| 2025-03-19 | 1,579.00 | 1,595.00 | 1,555.00 | 1,584.00 | 7,920.00 | 4,129 |
| 2025-03-18 | 1,586.00 | 1,601.00 | 1,550.00 | 1,587.00 | 7,935.00 | 3,736 |
| 2025-03-17 | 1,589.00 | 1,590.00 | 1,567.00 | 1,586.00 | 7,930.00 | 2,024 |
| 2025-03-14 | 1,597.00 | 1,597.00 | 1,550.00 | 1,589.00 | 7,945.00 | 1,274 |
| 2025-03-13 | 1,573.00 | 1,575.00 | 1,558.00 | 1,575.00 | 7,875.00 | 1,297 |
| 2025-03-12 | 1,553.00 | 1,574.00 | 1,552.00 | 1,573.00 | 7,865.00 | 2,536 |
| 2025-03-11 | 1,555.00 | 1,555.00 | 1,530.00 | 1,552.00 | 7,760.00 | 1,195 |
| 2025-03-10 | 1,560.00 | 1,586.00 | 1,531.00 | 1,540.00 | 7,700.00 | 5,415 |
| 2025-03-07 | 1,557.00 | 1,600.00 | 1,540.00 | 1,570.00 | 7,850.00 | 2,131 |
| 2025-03-06 | 1,579.00 | 1,580.00 | 1,541.00 | 1,557.00 | 7,785.00 | 683 |
| 2025-03-05 | 1,599.00 | 1,599.00 | 1,540.00 | 1,551.00 | 7,755.00 | 2,617 |
| 2025-03-04 | 1,555.00 | 1,600.00 | 1,539.00 | 1,544.00 | 7,720.00 | 2,697 |
| 2025-02-28 | 1,550.00 | 1,595.00 | 1,547.00 | 1,555.00 | 7,775.00 | 8,486 |
| 2025-02-27 | 1,565.00 | 1,600.00 | 1,542.00 | 1,566.00 | 7,830.00 | 1,611 |
| 2025-02-26 | 1,595.00 | 1,595.00 | 1,550.00 | 1,562.00 | 7,810.00 | 2,720 |
| 2025-02-25 | 1,600.00 | 1,600.00 | 1,570.00 | 1,582.00 | 7,910.00 | 1,712 |
| 2025-02-24 | 1,559.00 | 1,600.00 | 1,552.00 | 1,572.00 | 7,860.00 | 3,668 |
| 2025-02-21 | 1,633.00 | 1,643.00 | 1,556.00 | 1,577.00 | 7,885.00 | 4,180 |
| 2025-02-20 | 1,620.00 | 1,620.00 | 1,541.00 | 1,586.00 | 7,930.00 | 8,248 |
| 2025-02-19 | 1,550.00 | 1,559.00 | 1,530.00 | 1,541.00 | 7,705.00 | 3,575 |
| 2025-02-18 | 1,550.00 | 1,566.00 | 1,545.00 | 1,550.00 | 7,750.00 | 2,046 |
| 2025-02-17 | 1,550.00 | 1,597.00 | 1,549.00 | 1,550.00 | 7,750.00 | 6,900 |
| 2025-02-14 | 1,576.00 | 1,600.00 | 1,555.00 | 1,575.00 | 7,875.00 | 6,612 |
| 2025-02-13 | 1,605.00 | 1,633.00 | 1,517.00 | 1,576.00 | 7,880.00 | 10,522 |
| 2025-02-12 | 1,665.00 | 1,665.00 | 1,599.00 | 1,604.00 | 8,020.00 | 6,897 |
| 2025-02-11 | 1,641.00 | 1,641.00 | 1,623.00 | 1,626.00 | 8,130.00 | 4,022 |
| 2025-02-10 | 1,680.00 | 1,680.00 | 1,610.00 | 1,641.00 | 8,205.00 | 5,270 |
| 2025-02-07 | 1,665.00 | 1,679.00 | 1,632.00 | 1,638.00 | 8,190.00 | 12,115 |
| 2025-02-06 | 1,735.00 | 1,739.00 | 1,681.00 | 1,691.00 | 8,455.00 | 14,959 |
| 2025-02-05 | 1,752.00 | 1,788.00 | 1,711.00 | 1,716.00 | 8,580.00 | 21,218 |
| 2025-02-04 | 1,791.00 | 1,850.00 | 1,701.00 | 1,730.00 | 8,650.00 | 34,832 |
| 2025-02-03 | 1,860.00 | 2,095.00 | 1,708.00 | 1,790.00 | 8,950.00 | 280,769 |
| 2025-01-31 | 1,690.00 | 2,000.00 | 1,587.00 | 1,612.00 | 8,060.00 | 82,105 |
| 2025-01-24 | 1,600.00 | 1,650.00 | 1,571.00 | 1,600.00 | 8,000.00 | 3,832 |
| 2025-01-23 | 1,560.00 | 1,606.00 | 1,560.00 | 1,600.00 | 8,000.00 | 1,570 |
| 2025-01-22 | 1,681.00 | 1,681.00 | 1,550.00 | 1,555.00 | 7,775.00 | 3,816 |
| 2025-01-21 | 1,575.00 | 1,604.00 | 1,561.00 | 1,568.00 | 7,840.00 | 363 |
| 2025-01-20 | 1,582.00 | 1,582.00 | 1,554.00 | 1,575.00 | 7,875.00 | 3,727 |
| 2025-01-17 | 1,635.00 | 1,635.00 | 1,577.00 | 1,582.00 | 7,910.00 | 576 |
| 2025-01-16 | 1,590.00 | 1,659.00 | 1,576.00 | 1,590.00 | 7,950.00 | 1,713 |
| 2025-01-15 | 1,620.00 | 1,708.00 | 1,576.00 | 1,589.00 | 7,945.00 | 4,623 |
| 2025-01-14 | 1,620.00 | 1,620.00 | 1,590.00 | 1,591.00 | 7,955.00 | 3,542 |
| 2025-01-13 | 1,630.00 | 1,630.00 | 1,600.00 | 1,601.00 | 8,005.00 | 543 |
| 2025-01-10 | 1,625.00 | 1,659.00 | 1,601.00 | 1,607.00 | 8,035.00 | 1,020 |
| 2025-01-09 | 1,611.00 | 1,649.00 | 1,607.00 | 1,618.00 | 8,090.00 | 831 |
| 2025-01-08 | 1,695.00 | 1,695.00 | 1,604.00 | 1,622.00 | 8,110.00 | 4,048 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.