Yunsung F&C Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24,800.00 | 24,800.00 | 22,600.00 | 22,950.00 | 22,950.00 | 15,401 |
| 2026-10-19 | 22,550.00 | 24,750.00 | 22,100.00 | 24,700.00 | 24,700.00 | 27,103 |
| 2026-10-16 | 23,350.00 | 23,350.00 | 22,250.00 | 23,050.00 | 23,050.00 | 16,645 |
| 2026-10-15 | 23,100.00 | 23,400.00 | 21,950.00 | 22,400.00 | 22,400.00 | 18,327 |
| 2026-10-14 | 23,850.00 | 25,650.00 | 23,500.00 | 24,600.00 | 24,600.00 | 31,513 |
| 2026-10-13 | 21,900.00 | 24,450.00 | 21,350.00 | 24,150.00 | 24,150.00 | 29,520 |
| 2026-10-12 | 23,900.00 | 24,550.00 | 22,400.00 | 22,550.00 | 22,550.00 | 21,842 |
| 2026-10-08 | 23,550.00 | 25,450.00 | 23,350.00 | 23,800.00 | 23,800.00 | 42,934 |
| 2026-10-07 | 22,750.00 | 26,500.00 | 22,400.00 | 23,550.00 | 23,550.00 | 85,992 |
| 2026-10-06 | 22,550.00 | 23,250.00 | 22,200.00 | 23,250.00 | 23,250.00 | 19,933 |
| 2026-10-02 | 21,650.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | 14,969 |
| 2026-10-01 | 20,000.00 | 21,450.00 | 20,000.00 | 21,450.00 | 21,450.00 | 9,299 |
| 2026-09-30 | 20,400.00 | 20,800.00 | 20,000.00 | 20,100.00 | 20,100.00 | 8,424 |
| 2026-09-29 | 20,100.00 | 20,150.00 | 19,370.00 | 19,550.00 | 19,550.00 | 13,845 |
| 2026-09-28 | 20,400.00 | 20,800.00 | 19,940.00 | 20,350.00 | 20,350.00 | 8,983 |
| 2026-09-23 | 20,100.00 | 20,100.00 | 19,830.00 | 19,870.00 | 19,870.00 | 4,548 |
| 2026-09-22 | 20,100.00 | 20,500.00 | 19,980.00 | 20,000.00 | 20,000.00 | 5,212 |
| 2026-09-21 | 20,500.00 | 20,500.00 | 19,980.00 | 20,200.00 | 20,200.00 | 4,425 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.