See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 373160.KQ stock page

Day1 Company Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,070.003,070.002,895.002,955.002,955.001,324
2026-10-203,075.003,115.002,945.002,965.002,965.001,035
2026-10-192,735.003,060.002,735.002,975.002,975.003,563
2026-10-163,005.003,025.002,935.003,025.003,025.00183
2026-10-153,130.003,185.002,900.002,905.002,905.001,647
2026-10-143,105.003,185.003,095.003,185.003,185.001,084
2026-10-133,135.003,160.003,085.003,095.003,095.00764
2026-10-123,350.003,350.003,130.003,135.003,135.007,437
2026-10-083,335.003,380.003,275.003,305.003,305.00512
2026-10-073,350.003,350.003,230.003,335.003,335.003,233
2026-10-063,225.003,445.003,225.003,240.003,240.003,008
2026-10-023,295.003,295.003,225.003,230.003,230.005,418
2026-10-013,445.003,535.003,275.003,295.003,295.0013,927
2026-09-303,335.003,660.003,285.003,425.003,425.005,871
2026-09-293,380.003,530.003,320.003,335.003,335.005,955
2026-09-283,170.003,450.003,170.003,360.003,360.005,281
2026-09-233,080.003,280.003,080.003,160.003,160.006,744
2026-09-223,015.003,335.003,015.003,090.003,090.0010,983
2026-09-213,055.003,225.003,050.003,145.003,145.008,492
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.