DL E&C Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 58,900.00 | 60,500.00 | 58,100.00 | 59,900.00 | 59,900.00 | 151,415 |
| 2026-10-16 | 59,300.00 | 61,200.00 | 59,200.00 | 59,600.00 | 59,600.00 | 174,831 |
| 2026-10-15 | 59,700.00 | 60,500.00 | 57,700.00 | 59,100.00 | 59,100.00 | 316,218 |
| 2026-10-14 | 62,600.00 | 64,300.00 | 61,100.00 | 62,000.00 | 62,000.00 | 259,915 |
| 2026-10-13 | 63,300.00 | 63,500.00 | 59,900.00 | 62,600.00 | 62,600.00 | 283,863 |
| 2026-10-12 | 67,000.00 | 67,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 232,869 |
| 2026-10-08 | 71,900.00 | 72,300.00 | 67,300.00 | 67,400.00 | 67,400.00 | 457,273 |
| 2026-10-07 | 74,100.00 | 74,400.00 | 71,900.00 | 72,100.00 | 72,100.00 | 191,337 |
| 2026-10-06 | 75,300.00 | 75,900.00 | 73,700.00 | 74,000.00 | 74,000.00 | 203,966 |
| 2026-10-02 | 75,700.00 | 75,800.00 | 73,700.00 | 75,000.00 | 75,000.00 | 241,340 |
| 2026-10-01 | 78,600.00 | 78,900.00 | 75,000.00 | 76,000.00 | 76,000.00 | 363,090 |
| 2026-09-30 | 79,100.00 | 80,000.00 | 76,800.00 | 77,800.00 | 77,800.00 | 272,358 |
| 2026-09-29 | 81,500.00 | 81,700.00 | 77,000.00 | 78,600.00 | 78,600.00 | 341,135 |
| 2026-09-28 | 80,300.00 | 83,400.00 | 78,200.00 | 82,000.00 | 82,000.00 | 300,290 |
| 2026-09-23 | 84,900.00 | 84,900.00 | 80,000.00 | 80,900.00 | 80,900.00 | 368,951 |
| 2026-09-22 | 86,600.00 | 87,200.00 | 84,100.00 | 85,200.00 | 85,200.00 | 284,798 |
| 2026-09-21 | 86,900.00 | 87,400.00 | 82,700.00 | 85,100.00 | 85,100.00 | 254,621 |
| 2026-09-18 | 85,100.00 | 89,000.00 | 84,600.00 | 86,900.00 | 86,900.00 | 438,211 |
| 2026-09-17 | 87,600.00 | 88,700.00 | 83,300.00 | 84,000.00 | 84,000.00 | 317,260 |
| 2026-09-16 | 88,100.00 | 90,400.00 | 86,100.00 | 87,200.00 | 87,200.00 | 567,182 |
| 2026-09-15 | 84,000.00 | 90,600.00 | 83,100.00 | 89,400.00 | 89,400.00 | 915,870 |
| 2026-09-14 | 84,100.00 | 86,300.00 | 82,800.00 | 85,700.00 | 85,700.00 | 449,164 |
| 2026-09-11 | 82,000.00 | 86,400.00 | 81,600.00 | 85,800.00 | 85,800.00 | 668,415 |
| 2026-09-10 | 80,100.00 | 84,000.00 | 79,000.00 | 83,900.00 | 83,900.00 | 544,298 |
| 2026-09-09 | 79,200.00 | 81,600.00 | 79,200.00 | 81,200.00 | 81,200.00 | 472,131 |
| 2026-09-08 | 78,500.00 | 81,850.00 | 78,000.00 | 78,600.00 | 78,600.00 | 737,725 |
| 2026-09-07 | 74,100.00 | 78,300.00 | 72,000.00 | 78,000.00 | 78,000.00 | 583,659 |
| 2026-09-04 | 72,600.00 | 74,500.00 | 71,600.00 | 73,400.00 | 73,400.00 | 324,809 |
| 2026-09-03 | 70,200.00 | 74,300.00 | 68,700.00 | 72,500.00 | 72,500.00 | 516,138 |
| 2026-09-02 | 69,200.00 | 71,200.00 | 68,600.00 | 70,000.00 | 70,000.00 | 363,471 |
| 2026-09-01 | 71,200.00 | 72,400.00 | 70,200.00 | 71,500.00 | 71,500.00 | 273,008 |
| 2026-08-31 | 72,700.00 | 72,700.00 | 69,400.00 | 72,000.00 | 72,000.00 | 311,064 |
| 2026-08-28 | 73,700.00 | 75,500.00 | 70,700.00 | 73,300.00 | 73,300.00 | 252,404 |
| 2026-08-27 | 73,800.00 | 76,300.00 | 72,500.00 | 74,300.00 | 74,300.00 | 530,333 |
| 2026-08-26 | 71,400.00 | 73,900.00 | 69,400.00 | 73,300.00 | 73,300.00 | 493,872 |
| 2026-08-25 | 68,000.00 | 71,100.00 | 66,400.00 | 70,300.00 | 70,300.00 | 246,488 |
| 2026-08-24 | 67,900.00 | 68,800.00 | 67,300.00 | 68,600.00 | 68,600.00 | 110,088 |
| 2026-08-21 | 70,100.00 | 71,000.00 | 67,800.00 | 68,200.00 | 68,200.00 | 224,404 |
| 2026-08-20 | 71,800.00 | 74,300.00 | 70,700.00 | 71,200.00 | 71,200.00 | 229,085 |
| 2026-08-19 | 67,400.00 | 73,300.00 | 66,700.00 | 71,800.00 | 71,800.00 | 335,839 |
| 2026-08-18 | 73,900.00 | 75,200.00 | 69,800.00 | 70,600.00 | 70,600.00 | 287,918 |
| 2026-08-14 | 74,700.00 | 76,400.00 | 72,800.00 | 73,800.00 | 73,800.00 | 217,727 |
| 2026-08-13 | 74,700.00 | 76,500.00 | 72,600.00 | 73,500.00 | 73,500.00 | 391,186 |
| 2026-08-12 | 73,200.00 | 74,700.00 | 72,500.00 | 73,700.00 | 73,700.00 | 216,517 |
| 2026-08-11 | 72,900.00 | 75,700.00 | 72,500.00 | 73,000.00 | 73,000.00 | 315,861 |
| 2026-08-10 | 72,100.00 | 73,500.00 | 70,900.00 | 72,900.00 | 72,900.00 | 212,506 |
| 2026-08-07 | 72,200.00 | 73,700.00 | 70,400.00 | 72,000.00 | 72,000.00 | 320,128 |
| 2026-08-06 | 71,100.00 | 73,600.00 | 70,300.00 | 72,100.00 | 72,100.00 | 399,379 |
| 2026-08-05 | 67,700.00 | 71,000.00 | 65,900.00 | 70,900.00 | 70,900.00 | 462,885 |
| 2026-08-04 | 60,700.00 | 66,200.00 | 60,700.00 | 66,000.00 | 66,000.00 | 362,506 |
| 2026-08-03 | 58,100.00 | 62,800.00 | 57,300.00 | 61,200.00 | 61,200.00 | 360,013 |
| 2026-07-31 | 56,300.00 | 59,100.00 | 55,000.00 | 58,500.00 | 58,500.00 | 390,467 |
| 2026-07-30 | 49,850.00 | 56,500.00 | 49,850.00 | 54,100.00 | 54,100.00 | 347,845 |
| 2026-07-29 | 58,000.00 | 58,400.00 | 49,300.00 | 52,400.00 | 52,400.00 | 462,942 |
| 2026-07-28 | 62,200.00 | 62,200.00 | 56,700.00 | 57,500.00 | 57,500.00 | 277,538 |
| 2026-07-27 | 64,700.00 | 66,900.00 | 63,700.00 | 63,900.00 | 63,900.00 | 298,876 |
| 2026-07-24 | 64,300.00 | 67,100.00 | 62,900.00 | 63,200.00 | 63,200.00 | 281,260 |
| 2026-07-23 | 61,700.00 | 66,500.00 | 61,600.00 | 65,800.00 | 65,800.00 | 347,965 |
| 2026-07-22 | 60,500.00 | 63,700.00 | 60,300.00 | 61,400.00 | 61,400.00 | 328,431 |
| 2026-07-21 | 57,400.00 | 59,400.00 | 57,200.00 | 59,000.00 | 59,000.00 | 193,924 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.