DL E&C Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 58,900.00 | 60,500.00 | 58,100.00 | 59,900.00 | 59,900.00 | 151,415 |
| 2026-10-16 | 59,300.00 | 61,200.00 | 59,200.00 | 59,600.00 | 59,600.00 | 174,831 |
| 2026-10-15 | 59,700.00 | 60,500.00 | 57,700.00 | 59,100.00 | 59,100.00 | 316,218 |
| 2026-10-14 | 62,600.00 | 64,300.00 | 61,100.00 | 62,000.00 | 62,000.00 | 259,915 |
| 2026-10-13 | 63,300.00 | 63,500.00 | 59,900.00 | 62,600.00 | 62,600.00 | 283,863 |
| 2026-10-12 | 67,000.00 | 67,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 232,869 |
| 2026-10-08 | 71,900.00 | 72,300.00 | 67,300.00 | 67,400.00 | 67,400.00 | 457,273 |
| 2026-10-07 | 74,100.00 | 74,400.00 | 71,900.00 | 72,100.00 | 72,100.00 | 191,337 |
| 2026-10-06 | 75,300.00 | 75,900.00 | 73,700.00 | 74,000.00 | 74,000.00 | 203,966 |
| 2026-10-02 | 75,700.00 | 75,800.00 | 73,700.00 | 75,000.00 | 75,000.00 | 241,340 |
| 2026-10-01 | 78,600.00 | 78,900.00 | 75,000.00 | 76,000.00 | 76,000.00 | 363,090 |
| 2026-09-30 | 79,100.00 | 80,000.00 | 76,800.00 | 77,800.00 | 77,800.00 | 272,358 |
| 2026-09-29 | 81,500.00 | 81,700.00 | 77,000.00 | 78,600.00 | 78,600.00 | 341,135 |
| 2026-09-28 | 80,300.00 | 83,400.00 | 78,200.00 | 82,000.00 | 82,000.00 | 300,290 |
| 2026-09-23 | 84,900.00 | 84,900.00 | 80,000.00 | 80,900.00 | 80,900.00 | 368,951 |
| 2026-09-22 | 86,600.00 | 87,200.00 | 84,100.00 | 85,200.00 | 85,200.00 | 284,798 |
| 2026-09-21 | 86,900.00 | 87,400.00 | 82,700.00 | 85,100.00 | 85,100.00 | 254,621 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.