DL E&C Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 59,000.00 | 59,800.00 | 57,100.00 | 57,900.00 | 57,900.00 | 259,389 |
| 2026-07-16 | 61,300.00 | 62,100.00 | 59,200.00 | 60,200.00 | 60,200.00 | 200,588 |
| 2026-07-15 | 60,700.00 | 64,000.00 | 60,700.00 | 62,000.00 | 62,000.00 | 213,646 |
| 2026-07-14 | 60,200.00 | 60,700.00 | 57,900.00 | 59,500.00 | 59,500.00 | 391,619 |
| 2026-07-13 | 63,300.00 | 65,100.00 | 59,700.00 | 60,300.00 | 60,300.00 | 310,279 |
| 2026-07-10 | 61,900.00 | 65,800.00 | 60,500.00 | 63,300.00 | 63,300.00 | 358,514 |
| 2026-07-09 | 59,400.00 | 61,900.00 | 58,500.00 | 61,900.00 | 61,900.00 | 527,045 |
| 2026-07-08 | 64,000.00 | 64,000.00 | 58,100.00 | 59,700.00 | 59,700.00 | 509,555 |
| 2026-07-07 | 66,000.00 | 66,900.00 | 62,900.00 | 64,600.00 | 64,600.00 | 383,860 |
| 2026-07-06 | 64,200.00 | 68,100.00 | 63,600.00 | 66,600.00 | 66,600.00 | 423,249 |
| 2026-07-03 | 64,300.00 | 66,300.00 | 61,500.00 | 64,200.00 | 64,200.00 | 436,304 |
| 2026-07-02 | 66,200.00 | 66,800.00 | 63,300.00 | 64,200.00 | 64,200.00 | 464,582 |
| 2026-07-01 | 65,400.00 | 67,700.00 | 64,500.00 | 66,800.00 | 66,800.00 | 592,336 |
| 2026-06-30 | 65,400.00 | 66,200.00 | 63,600.00 | 64,100.00 | 64,100.00 | 326,855 |
| 2026-06-29 | 60,000.00 | 66,300.00 | 60,000.00 | 65,500.00 | 65,500.00 | 381,131 |
| 2026-06-26 | 61,000.00 | 61,800.00 | 57,900.00 | 59,800.00 | 59,800.00 | 641,403 |
| 2026-06-25 | 62,000.00 | 63,800.00 | 61,300.00 | 61,900.00 | 61,900.00 | 458,282 |
| 2026-06-24 | 59,700.00 | 63,900.00 | 59,300.00 | 61,900.00 | 61,900.00 | 548,183 |
| 2026-06-23 | 69,200.00 | 69,800.00 | 58,700.00 | 59,100.00 | 59,100.00 | 1,417,238 |
| 2026-06-22 | 71,400.00 | 76,600.00 | 71,300.00 | 74,000.00 | 74,000.00 | 490,906 |
| 2026-06-19 | 79,000.00 | 79,700.00 | 72,300.00 | 73,900.00 | 73,900.00 | 723,536 |
| 2026-06-18 | 87,500.00 | 87,600.00 | 79,200.00 | 79,200.00 | 79,200.00 | 785,139 |
| 2026-06-17 | 95,100.00 | 95,600.00 | 84,300.00 | 85,000.00 | 85,000.00 | 1,273,245 |
| 2026-06-16 | 80,600.00 | 94,600.00 | 79,300.00 | 89,400.00 | 89,400.00 | 2,248,195 |
| 2026-06-15 | 82,400.00 | 82,500.00 | 76,600.00 | 79,000.00 | 79,000.00 | 640,297 |
| 2026-06-12 | 78,300.00 | 78,300.00 | 72,900.00 | 73,900.00 | 73,900.00 | 802,507 |
| 2026-06-11 | 67,100.00 | 70,200.00 | 65,800.00 | 70,200.00 | 70,200.00 | 334,788 |
| 2026-06-10 | 68,700.00 | 72,300.00 | 68,400.00 | 70,400.00 | 70,400.00 | 340,366 |
| 2026-06-09 | 68,400.00 | 70,900.00 | 66,500.00 | 69,600.00 | 69,600.00 | 300,567 |
| 2026-06-08 | 64,700.00 | 68,600.00 | 64,300.00 | 67,500.00 | 67,500.00 | 416,539 |
| 2026-06-05 | 70,700.00 | 72,100.00 | 68,900.00 | 71,900.00 | 71,900.00 | 447,468 |
| 2026-06-04 | 68,800.00 | 72,100.00 | 68,800.00 | 71,500.00 | 71,500.00 | 302,390 |
| 2026-06-02 | 70,100.00 | 71,000.00 | 68,400.00 | 70,300.00 | 70,300.00 | 542,331 |
| 2026-06-01 | 72,100.00 | 74,000.00 | 71,000.00 | 72,000.00 | 72,000.00 | 624,727 |
| 2026-05-29 | 79,000.00 | 79,400.00 | 73,000.00 | 76,500.00 | 76,500.00 | 865,062 |
| 2026-05-28 | 77,300.00 | 78,200.00 | 72,700.00 | 76,500.00 | 76,500.00 | 540,514 |
| 2026-05-27 | 81,000.00 | 81,700.00 | 77,700.00 | 78,400.00 | 78,400.00 | 455,450 |
| 2026-05-26 | 85,000.00 | 88,000.00 | 81,200.00 | 81,900.00 | 81,900.00 | 600,925 |
| 2026-05-22 | 84,700.00 | 84,800.00 | 81,100.00 | 82,200.00 | 82,200.00 | 356,266 |
| 2026-05-21 | 79,700.00 | 81,700.00 | 78,300.00 | 80,700.00 | 80,700.00 | 470,435 |
| 2026-05-20 | 76,100.00 | 77,100.00 | 72,900.00 | 74,400.00 | 74,400.00 | 486,197 |
| 2026-05-19 | 79,000.00 | 81,100.00 | 74,700.00 | 78,000.00 | 78,000.00 | 491,201 |
| 2026-05-18 | 76,600.00 | 80,100.00 | 75,700.00 | 79,700.00 | 79,700.00 | 633,506 |
| 2026-05-15 | 87,200.00 | 87,500.00 | 78,500.00 | 80,300.00 | 80,300.00 | 769,129 |
| 2026-05-14 | 84,500.00 | 85,800.00 | 82,500.00 | 85,000.00 | 85,000.00 | 565,902 |
| 2026-05-13 | 83,800.00 | 85,500.00 | 81,700.00 | 83,200.00 | 83,200.00 | 527,716 |
| 2026-05-12 | 90,800.00 | 90,900.00 | 83,100.00 | 85,900.00 | 85,900.00 | 1,099,488 |
| 2026-05-11 | 92,700.00 | 94,500.00 | 90,800.00 | 91,300.00 | 91,300.00 | 627,930 |
| 2026-05-08 | 96,900.00 | 97,900.00 | 92,900.00 | 95,400.00 | 95,400.00 | 879,023 |
| 2026-05-07 | 99,100.00 | 101,300.00 | 96,200.00 | 100,300.00 | 100,300.00 | 1,868,023 |
| 2026-05-06 | 91,500.00 | 94,200.00 | 89,800.00 | 93,100.00 | 93,100.00 | 1,214,490 |
| 2026-05-04 | 98,800.00 | 98,800.00 | 88,600.00 | 91,300.00 | 91,300.00 | 1,916,956 |
| 2026-04-30 | 99,700.00 | 99,800.00 | 95,900.00 | 99,000.00 | 99,000.00 | 1,136,537 |
| 2026-04-29 | 100,100.00 | 101,300.00 | 96,700.00 | 101,100.00 | 101,100.00 | 767,016 |
| 2026-04-28 | 97,800.00 | 106,350.00 | 97,800.00 | 99,900.00 | 99,900.00 | 2,189,030 |
| 2026-04-27 | 99,000.00 | 99,100.00 | 95,100.00 | 98,300.00 | 98,300.00 | 803,922 |
| 2026-04-24 | 97,400.00 | 100,800.00 | 93,400.00 | 99,000.00 | 99,000.00 | 1,364,411 |
| 2026-04-23 | 100,500.00 | 101,000.00 | 95,000.00 | 97,600.00 | 97,600.00 | 1,191,992 |
| 2026-04-22 | 98,600.00 | 98,900.00 | 95,600.00 | 98,000.00 | 98,000.00 | 1,037,975 |
| 2026-04-21 | 96,300.00 | 105,800.00 | 96,100.00 | 100,600.00 | 100,600.00 | 2,159,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.