DL E&C Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 122,500.00 | 124,000.00 | 120,000.00 | 121,000.00 | 55,073.21 | 337,090 |
| 2021-11-18 | 123,500.00 | 124,500.00 | 122,000.00 | 123,500.00 | 56,211.08 | 353,666 |
| 2021-11-17 | 127,000.00 | 127,500.00 | 123,500.00 | 124,000.00 | 56,438.66 | 320,662 |
| 2021-11-16 | 129,000.00 | 129,500.00 | 126,000.00 | 127,500.00 | 58,031.68 | 233,984 |
| 2021-11-15 | 129,000.00 | 130,500.00 | 128,000.00 | 129,500.00 | 58,941.99 | 154,050 |
| 2021-11-12 | 126,500.00 | 131,000.00 | 126,500.00 | 129,000.00 | 58,714.41 | 189,268 |
| 2021-11-11 | 128,500.00 | 129,000.00 | 125,500.00 | 127,000.00 | 57,804.11 | 389,342 |
| 2021-11-10 | 131,500.00 | 132,500.00 | 128,000.00 | 129,500.00 | 58,941.99 | 261,506 |
| 2021-11-09 | 132,500.00 | 134,500.00 | 131,000.00 | 132,500.00 | 60,307.44 | 148,748 |
| 2021-11-08 | 131,500.00 | 133,000.00 | 129,000.00 | 133,000.00 | 60,535.01 | 156,182 |
| 2021-11-05 | 133,500.00 | 134,000.00 | 128,000.00 | 131,500.00 | 59,852.29 | 372,814 |
| 2021-11-04 | 136,000.00 | 138,000.00 | 132,000.00 | 133,000.00 | 60,535.01 | 328,024 |
| 2021-11-03 | 138,500.00 | 139,000.00 | 136,000.00 | 136,500.00 | 62,128.04 | 139,650 |
| 2021-11-02 | 136,500.00 | 139,000.00 | 136,500.00 | 138,500.00 | 63,038.34 | 173,986 |
| 2021-11-01 | 136,500.00 | 137,500.00 | 135,000.00 | 136,500.00 | 62,128.04 | 146,070 |
| 2021-10-29 | 134,500.00 | 140,000.00 | 133,500.00 | 135,000.00 | 61,445.31 | 340,242 |
| 2021-10-28 | 135,000.00 | 137,000.00 | 132,000.00 | 132,500.00 | 60,307.44 | 200,786 |
| 2021-10-27 | 134,500.00 | 137,500.00 | 134,500.00 | 135,000.00 | 61,445.31 | 182,050 |
| 2021-10-26 | 135,500.00 | 137,000.00 | 134,000.00 | 136,500.00 | 62,128.04 | 122,114 |
| 2021-10-25 | 133,000.00 | 135,000.00 | 132,000.00 | 135,000.00 | 61,445.31 | 110,908 |
| 2021-10-22 | 133,000.00 | 135,000.00 | 132,500.00 | 133,500.00 | 60,762.59 | 122,494 |
| 2021-10-21 | 133,500.00 | 135,000.00 | 132,500.00 | 133,500.00 | 60,762.59 | 120,482 |
| 2021-10-20 | 135,000.00 | 136,000.00 | 132,500.00 | 133,500.00 | 60,762.59 | 127,490 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.